Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Axcelis Technologies

Mercato: NASDAQ - National

171,06
-6,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00171,06-6,99%52.184
21.59.59171,17-6,93%100
21.59.59171,14-6,95%262
21.59.58171,05-7,00%100
21.59.57171,06-6,99%100
21.59.57171,05-7,00%200
21.59.55171,10-6,97%100
21.59.54171,11-6,96%100
21.59.54171,05-7,00%100
21.59.53171,15-6,94%118
21.59.52171,16-6,94%100
21.59.52171,21-6,91%100
21.59.51171,205-6,91%240
21.59.49171,20-6,92%100
21.59.49171,27-6,88%100
21.59.43171,15-6,94%100
21.59.42171,275-6,88%300
21.59.42171,23-6,90%100
21.59.25171,275-6,88%600
21.59.22171,31-6,86%250
21.59.21171,41-6,80%300
21.59.21171,42-6,80%100
21.59.21171,405-6,80%100
21.59.21171,42-6,80%300
21.59.21171,39-6,81%100
21.59.21171,42-6,80%100
21.59.21171,39-6,81%221
21.59.21171,42-6,80%400
21.59.16171,48-6,76%100
21.59.14171,42-6,80%100
OraValoreVar.%Volume
21.59.14171,43-6,79%200
21.59.14171,41-6,80%100
21.59.14171,39-6,81%100
21.59.14171,35-6,83%100
21.59.03171,325-6,85%100
21.59.02171,355-6,83%100
21.59.02171,43-6,79%349
21.59.01171,33-6,85%100
21.59.01171,50-6,75%100
21.59.01171,19-6,92%100
21.59.01171,21-6,91%100
21.59.01171,35-6,83%100
21.59.01171,17-6,93%100
21.59.01171,25-6,89%120
21.59.01171,325-6,85%100
21.59.01171,36-6,83%206
21.59.01171,3425-6,84%100
21.59.00171,33-6,85%100
21.59.00171,325-6,85%100
21.58.45171,25-6,89%100
21.58.44171,365-6,83%200
21.58.40171,28-6,87%120
21.58.40171,29-6,87%100
21.58.38171,365-6,83%100
21.58.36171,33-6,85%100
21.58.36171,13-6,95%100
21.58.28171,36-6,83%100
21.58.27171,35-6,83%100
21.58.26171,265-6,88%100
21.58.21171,3146-6,85%100
OraValoreVar.%Volume
21.58.18171,26-6,88%100
21.58.11171,27-6,88%100
21.58.05171,31-6,86%100
21.58.05171,35-6,83%406
21.57.58171,495-6,76%200
21.57.58171,49-6,76%200
21.57.55171,45-6,78%200
21.57.55171,43-6,79%200
21.57.55171,44-6,79%100
21.57.55171,52-6,74%200
21.57.50171,459-6,78%126
21.57.50171,46-6,77%100
21.57.50171,435-6,79%100
21.57.50171,47-6,77%100
21.57.50171,435-6,79%100
21.57.50171,45-6,78%100
21.57.50171,40-6,81%300
21.57.50171,46-6,77%1.000
21.57.48171,47-6,77%100
21.57.48171,57-6,71%100
21.57.30171,3101-6,86%108
21.57.24171,33-6,85%100
21.57.18171,60-6,70%100
21.57.18171,62-6,69%600
21.57.18171,55-6,73%100
21.57.11171,88-6,55%300
21.57.07171,79-6,60%818
21.57.05172,16-6,39%100
21.57.04172,11-6,42%200
21.57.04172,16-6,39%600
OraValoreVar.%Volume
21.57.03171,975-6,49%106
21.57.03171,99-6,49%100
21.57.02171,97-6,50%100
21.57.00171,92-6,52%100
21.57.00171,84-6,57%100
21.56.59171,685-6,65%308
21.56.58171,80-6,59%100
21.56.58171,33-6,85%243
21.56.57171,31-6,86%244
21.56.56171,21-6,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```