Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axcelis Technologies

Mercato: NASDAQ - National

86,08
+5,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0086,08INV.124.589
21.59.5986,07-0,01%149
21.59.5786,12+0,05%100
21.59.5686,065-0,02%100
21.59.5586,12+0,05%100
21.59.5586,08INV.100
21.59.5586,09+0,01%250
21.59.5586,11+0,03%300
21.59.5486,04-0,05%100
21.59.5486,07-0,01%200
21.59.5486,08INV.200
21.59.5486,07-0,01%100
21.59.5486,08INV.300
21.59.5486,06-0,02%100
21.59.5486,08INV.100
21.59.5485,96-0,14%679
21.59.5485,97-0,13%1.368
21.59.5486,05-0,03%100
21.59.5486,11+0,03%115
21.59.5186,115+0,04%586
21.59.4886,12+0,05%100
21.59.4486,22+0,16%100
21.59.4386,235+0,18%100
21.59.4086,25+0,20%1.262
21.59.3886,26+0,21%103
21.59.3886,25+0,20%202
21.59.3586,26+0,21%1.070
21.59.2986,25+0,20%1.130
21.59.2886,27+0,22%100
21.59.2786,26+0,21%870
OraValoreVar.%Volume
21.59.2686,27+0,22%100
21.59.2586,26+0,21%400
21.59.2486,23+0,17%120
21.59.2486,25+0,20%100
21.59.2286,27+0,22%321
21.59.2286,26+0,21%100
21.59.1486,22+0,16%406
21.59.1186,20+0,14%300
21.59.0986,18+0,12%120
21.59.0486,21+0,15%100
21.59.0386,26+0,21%385
21.59.0286,235+0,18%100
21.58.5586,24+0,19%850
21.58.5086,23+0,17%100
21.58.5086,24+0,19%308
21.58.4786,19+0,13%9.685
21.58.4586,155+0,09%337
21.58.3286,155+0,09%200
21.58.3286,17+0,10%100
21.58.2286,12+0,05%600
21.58.2086,155+0,09%100
21.58.1586,19+0,13%100
21.58.1486,165+0,10%200
21.58.0686,13+0,06%100
21.58.0486,165+0,10%200
21.57.5986,18+0,12%150
21.57.5986,19+0,13%140
21.57.5986,18+0,12%1.050
21.57.5986,19+0,13%1.252
21.57.5886,145+0,08%146
OraValoreVar.%Volume
21.57.5886,15+0,08%100
21.57.4786,145+0,08%407
21.57.3486,12+0,05%2.593
21.57.2786,10+0,02%505
21.57.2086,105+0,03%200
21.57.2086,11+0,03%100
21.57.2086,12+0,05%134
21.57.2086,10+0,02%365
21.57.1986,12+0,05%300
21.57.1986,13+0,06%100
21.57.1086,14+0,07%100
21.57.0286,15+0,08%100
21.57.0186,12+0,05%200
21.57.0186,11+0,03%636
21.56.4386,16+0,09%248
21.56.3686,19+0,13%100
21.56.3686,18+0,12%300
21.56.3186,20+0,14%400
21.56.2386,155+0,09%1.216
21.56.1586,13+0,06%100
21.56.1486,155+0,09%550
21.56.0686,16+0,09%150
21.56.0186,09+0,01%150
21.56.0186,12+0,05%1.020
21.56.0186,08INV.100
21.56.0186,12+0,05%1.872
21.56.0086,11+0,03%100
21.55.4186,10+0,02%200
21.55.4186,09+0,01%100
21.55.4186,10+0,02%424
OraValoreVar.%Volume
21.55.3686,10+0,02%150
21.55.3686,09+0,01%100
21.55.3686,12+0,05%200
21.55.3686,09+0,01%100
21.55.3286,15+0,08%100
21.55.2486,195+0,13%350
21.55.2286,24+0,19%150
21.55.1386,30+0,26%100
21.55.1386,28+0,23%100
21.55.1386,29+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```