Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Axcelis Technologies

Mercato: NASDAQ - National

94,39
+10,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0094,39+10,05%100.979
20.59.5994,42+10,09%946
20.59.5394,41+10,07%196
20.59.5394,38+10,04%300
20.59.5294,394+10,05%213
20.59.5294,4199+10,08%500
20.59.5194,38+10,04%293
20.59.4694,42+10,09%315
20.59.4594,40+10,06%502
20.59.4494,39+10,05%127
20.59.4294,39+10,05%770
20.59.4294,41+10,07%100
20.59.4294,40+10,06%200
20.59.4094,405+10,07%129
20.59.3994,43+10,10%145
20.59.3694,405+10,07%209
20.59.3494,43+10,10%216
20.59.3494,42+10,09%100
20.59.3494,43+10,10%100
20.59.3494,395+10,06%1.038
20.59.2494,395+10,06%100
20.59.2494,41+10,07%100
20.59.2494,43+10,10%100
20.59.2394,395+10,06%236
20.59.2094,38+10,04%100
20.59.2094,36+10,02%197
20.59.2094,38+10,04%200
20.59.2094,43+10,10%100
20.59.2094,42+10,09%100
20.59.1994,43+10,10%120
OraValoreVar.%Volume
20.59.1994,42+10,09%133
20.59.1794,38+10,04%100
20.59.1494,42+10,09%100
20.59.1494,43+10,10%100
20.59.1494,41+10,07%100
20.59.1294,35+10,00%1.300
20.59.1294,34+9,99%977
20.59.1294,32+9,97%1.326
20.59.1294,303+9,95%217
20.59.1294,32+9,97%139
20.59.0894,28+9,92%100
20.59.0894,27+9,91%200
20.59.0894,305+9,95%852
20.59.0894,27+9,91%100
20.59.0594,30+9,95%200
20.59.0494,33+9,98%513
20.58.5394,30+9,95%100
20.58.5194,33+9,98%139
20.58.4994,30+9,95%300
20.58.4594,32+9,97%600
20.58.4194,33+9,98%100
20.58.4094,43+10,10%100
20.58.4094,42+10,09%2.158
20.58.4094,41+10,07%400
20.58.3894,37+10,03%200
20.58.3494,42+10,09%100
20.58.2994,37+10,03%100
20.58.2494,42+10,09%100
20.58.2394,41+10,07%100
20.58.2294,39+10,05%200
OraValoreVar.%Volume
20.58.2294,37+10,03%272
20.58.2294,315+9,96%1.323
20.58.2294,295+9,94%600
20.58.2294,31+9,96%100
20.58.2294,29+9,93%300
20.58.2294,275+9,92%100
20.58.2294,29+9,93%894
20.58.2294,28+9,92%100
20.58.2294,27+9,91%100
20.58.2294,28+9,92%600
20.58.2294,245+9,88%100
20.58.2294,28+9,92%1.859
20.58.2294,245+9,88%100
20.58.2294,27+9,91%100
20.58.2294,245+9,88%300
20.58.2294,27+9,91%2.111
20.58.2294,26+9,90%891
20.58.2194,22+9,85%100
20.58.1694,245+9,88%243
20.58.1094,26+9,90%100
20.58.1094,22+9,85%100
20.58.0794,25+9,89%739
20.58.0594,22+9,85%300
20.58.0194,19+9,82%235
20.58.0094,21+9,84%100
20.58.0094,205+9,83%500
20.57.5494,14+9,76%100
20.57.5194,205+9,83%100
20.57.5094,14+9,76%200
20.57.4294,205+9,83%200
OraValoreVar.%Volume
20.57.3894,14+9,76%100
20.57.3894,16+9,78%100
20.57.3594,205+9,83%200
20.57.3594,175+9,80%200
20.57.3094,17+9,79%203
20.57.3094,21+9,84%300
20.57.3094,17+9,79%500
20.57.2794,13+9,75%100
20.57.2494,205+9,83%100
20.57.1894,14+9,76%371

(*) I dati sono limitati agli ultimi 100 contratti.

```