Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axcelis Technologies

Mercato: NASDAQ - National

132,95
-5,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.02132,95-5,22%100
18.15.22133,22-5,03%100
18.15.22133,16-5,07%100
18.15.22133,03-5,16%200
18.15.22133,04-5,15%100
18.15.22133,03-5,16%100
18.15.22133,03-5,16%100
18.14.58132,53-5,52%165
18.14.17132,765-5,35%240
18.11.41132,77-5,35%100
18.09.13133,03-5,16%402
18.09.06133,16-5,07%100
18.05.31133,315-4,96%100
18.02.46133,3643-4,92%200
18.02.46133,41-4,89%100
18.02.46133,44-4,87%100
18.02.44133,515-4,82%100
18.02.19133,24-5,01%100
18.01.01133,225-5,02%140
17.59.03133,26-5,00%200
17.59.03133,18-5,05%200
17.59.03133,415-4,89%100
17.59.03133,18-5,05%100
17.58.50133,365-4,92%100
17.58.46133,53-4,81%100
17.58.19133,47-4,85%100
17.58.18133,50-4,83%635
17.57.16133,325-4,95%100
17.54.46133,305-4,97%100
17.51.54133,28-4,98%100
OraValoreVar.%Volume
17.51.54133,15-5,08%100
17.50.53132,80-5,33%172
17.50.52132,82-5,31%257
17.50.51132,85-5,29%154
17.50.50132,87-5,28%143
17.50.49132,88-5,27%100
17.50.38132,75-5,36%100
17.49.54132,70-5,40%143
17.49.12132,845-5,29%100
17.48.41133,00-5,18%100
17.48.41132,81-5,32%100
17.47.58132,93-5,23%100
17.47.49133,155-5,07%100
17.47.33133,15-5,08%100
17.44.14132,86-5,28%100
17.41.56132,81-5,32%100
17.41.56132,98-5,20%100
17.40.11133,09-5,12%200
17.40.11133,11-5,10%100
17.40.11133,16-5,07%100
17.40.11133,09-5,12%100
17.40.11133,08-5,13%100
17.40.11133,06-5,14%100
17.40.05133,14-5,08%200
17.40.04133,24-5,01%100
17.37.49133,40-4,90%100
17.37.02133,16-5,07%100
17.37.01133,43-4,88%100
17.37.01133,42-4,88%100
17.37.01133,32-4,95%100
OraValoreVar.%Volume
17.37.01133,38-4,91%100
17.37.01133,43-4,88%100
17.37.01133,38-4,91%100
17.36.58133,02-5,17%100
17.36.57133,32-4,95%100
17.33.40133,075-5,13%100
17.33.08133,15-5,08%100
17.29.49133,41-4,89%100
17.29.49133,33-4,95%104
17.29.45133,745-4,65%200
17.24.53133,96-4,50%100
17.20.23133,87-4,56%100
17.18.06133,98-4,48%100
17.18.06134,02-4,46%100
17.17.54133,60-4,76%100
17.17.54133,62-4,74%150
17.17.36133,145-5,08%429
17.16.09133,525-4,81%100
17.16.09133,27-4,99%100
17.15.29133,06-5,14%100
17.14.14132,97-5,20%100
17.13.11132,56-5,50%100
17.12.45132,555-5,50%208
17.09.17132,515-5,53%100
17.09.11132,32-5,67%100
17.09.11132,44-5,58%100
17.09.11132,48-5,55%100
17.09.10132,71-5,39%100
17.09.10132,665-5,42%203
17.09.08132,765-5,35%100
OraValoreVar.%Volume
17.08.49132,775-5,34%100
17.08.49132,77-5,35%200
17.08.40132,78-5,34%100
17.08.10132,82-5,31%200
17.08.00132,63-5,45%100
17.07.39132,93-5,23%100
17.07.16132,97-5,20%100
17.07.16132,87-5,28%200
17.06.47132,5725-5,49%220
17.06.26132,73-5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```