Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axcelis Technologies

Mercato: NASDAQ - National

123,24
+6,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54123,24+0,11%100
21.59.50123,16+0,04%400
21.59.50123,12+0,01%113
21.59.49123,115INV.289
21.59.41123,16+0,04%125
21.59.39123,145+0,03%100
21.59.17123,13+0,02%100
21.59.06123,23+0,10%147
21.59.06123,24+0,11%100
21.59.05123,36+0,20%100
21.58.57123,19+0,06%400
21.58.51123,195+0,07%100
21.58.50122,975-0,11%100
21.58.41123,02-0,07%500
21.58.38123,07-0,03%100
21.58.35123,06-0,04%300
21.58.30123,04-0,06%754
21.58.30123,03-0,06%168
21.58.23123,02-0,07%132
21.58.02122,92-0,15%191
21.57.57123,07-0,03%100
21.57.56122,97-0,11%100
21.57.53123,07-0,03%100
21.57.36122,925-0,15%400
21.57.36122,92-0,15%100
21.57.36122,925-0,15%100
21.57.30122,87-0,19%281
21.57.19122,905-0,17%100
21.57.17123,07-0,03%100
21.57.17123,04-0,06%200
OraValoreVar.%Volume
21.57.17123,03-0,06%100
21.56.56123,04-0,06%100
21.56.56122,98-0,11%100
21.56.56123,02-0,07%100
21.56.42122,77-0,28%100
21.56.42122,81-0,24%100
21.56.36122,8025-0,25%100
21.56.33122,785-0,26%100
21.56.18122,87-0,19%100
21.56.18122,74-0,30%100
21.56.18122,695-0,34%300
21.56.18122,71-0,32%100
21.56.18122,695-0,34%200
21.56.18122,71-0,32%100
21.56.18122,695-0,34%200
21.56.18122,70-0,33%100
21.56.18122,755-0,29%2.500
21.56.13122,82-0,24%100
21.56.13122,89-0,18%100
21.56.10122,83-0,23%100
21.56.01122,965-0,12%100
21.56.01123,00-0,09%200
21.56.00122,96-0,12%117
21.55.56123,12+0,01%500
21.55.56123,00-0,09%199
21.55.53123,01-0,08%200
21.55.53123,005-0,09%100
21.55.52123,04-0,06%200
21.55.52123,01-0,08%300
21.55.52122,99-0,10%100
OraValoreVar.%Volume
21.55.52122,98-0,11%100
21.55.52122,87-0,19%102
21.55.51122,77-0,28%195
21.55.51122,78-0,27%200
21.55.51122,77-0,28%100
21.55.51122,78-0,27%300
21.55.51122,77-0,28%241
21.55.51122,78-0,27%300
21.55.51122,77-0,28%100
21.55.51122,76-0,28%132
21.55.35122,77-0,28%100
21.55.34122,66-0,37%100
21.55.25122,69-0,34%168
21.55.25122,71-0,32%300
21.55.25122,79-0,26%400
21.55.25122,84-0,22%196
21.55.22122,78-0,27%200
21.55.13122,82-0,24%284
21.54.59122,67-0,36%100
21.54.59122,70-0,33%100
21.54.59122,76-0,28%100
21.54.59122,81-0,24%130
21.54.46122,67-0,36%100
21.54.40122,66-0,37%306
21.54.40122,67-0,36%100
21.54.40122,75-0,29%100
21.54.08122,87-0,19%200
21.53.56122,875-0,19%100
21.53.56122,95-0,13%300
21.53.40122,87-0,19%108
OraValoreVar.%Volume
21.53.37122,91-0,16%100
21.53.35122,84-0,22%200
21.53.27122,88-0,19%200
21.53.15122,86-0,20%100
21.53.11122,83-0,23%100
21.53.10122,79-0,26%300
21.53.10122,81-0,24%100
21.52.10122,87-0,19%110
21.51.53122,80-0,25%100
21.51.21122,91-0,16%900

(*) I dati sono limitati agli ultimi 100 contratti.

```