Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Axcelis Technologies

Mercato: NASDAQ - National

163,26
+2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59163,26+0,14%300
21.59.59163,16+0,08%143
21.59.53162,94-0,06%100
21.59.51162,96-0,04%100
21.59.50162,9825-0,03%100
21.59.50163,10+0,04%200
21.59.43163,045+0,01%100
21.59.43163,03INV.100
21.59.35162,93-0,06%600
21.59.35162,88-0,09%100
21.59.34162,88-0,09%100
21.59.34162,92-0,07%176
21.59.34162,89-0,09%200
21.59.34162,88-0,09%100
21.59.34162,89-0,09%300
21.59.32162,91-0,07%200
21.59.32162,99-0,02%747
21.59.31163,03INV.100
21.59.31163,07+0,02%100
21.59.30163,12+0,06%200
21.59.30162,99-0,02%100
21.59.30163,005-0,02%100
21.59.30163,00-0,02%100
21.59.30163,01-0,01%100
21.59.26162,95-0,05%100
21.59.26162,88-0,09%100
21.59.26162,90-0,08%100
21.59.26162,96-0,04%100
21.59.23162,86-0,10%429
21.59.16162,8425-0,12%100
OraValoreVar.%Volume
21.59.15163,13+0,06%100
21.59.15163,16+0,08%100
21.59.15163,155+0,08%300
21.59.08163,27+0,15%117
21.59.06163,21+0,11%100
21.59.05163,24+0,13%560
21.59.05163,27+0,15%100
21.59.05163,24+0,13%600
21.59.05163,22+0,12%100
21.59.05163,24+0,13%100
21.59.05163,23+0,12%100
21.59.05163,21+0,11%100
21.59.05163,19+0,10%107
21.59.05163,20+0,10%100
21.59.03163,18+0,09%233
21.59.03163,19+0,10%100
21.59.03163,21+0,11%100
21.59.03163,19+0,10%1.112
21.59.03163,29+0,16%100
21.59.03163,255+0,14%100
21.59.03163,275+0,15%100
21.59.03163,29+0,16%100
21.59.03163,19+0,10%100
21.58.55163,38+0,21%173
21.58.52163,29+0,16%110
21.58.40163,18+0,09%200
21.58.40163,17+0,09%300
21.58.40163,19+0,10%100
21.58.38163,10+0,04%100
21.58.33163,18+0,09%134
OraValoreVar.%Volume
21.58.33163,08+0,03%120
21.58.33163,09+0,04%100
21.58.33163,08+0,03%400
21.58.33163,07+0,02%242
21.58.32163,005-0,02%412
21.58.32163,015-0,01%100
21.58.32162,95-0,05%309
21.58.31162,96-0,04%100
21.58.31162,94-0,06%156
21.58.31162,95-0,05%200
21.58.31162,97-0,04%100
21.58.31163,025INV.100
21.58.31162,94-0,06%100
21.58.31163,005-0,02%200
21.58.31163,01-0,01%200
21.58.31162,95-0,05%100
21.58.31163,02-0,01%100
21.58.31162,94-0,06%100
21.58.31162,95-0,05%100
21.58.31163,09+0,04%200
21.58.31163,00-0,02%100
21.58.31163,01-0,01%100
21.58.31163,015-0,01%200
21.58.31162,95-0,05%200
21.58.30163,1425+0,07%100
21.58.30163,01-0,01%100
21.58.30163,03INV.100
21.58.30163,045+0,01%100
21.58.30163,09+0,04%100
21.58.30163,11+0,05%100
OraValoreVar.%Volume
21.58.30163,14+0,07%270
21.58.30163,13+0,06%100
21.58.30163,14+0,07%640
21.58.30163,13+0,06%500
21.58.30163,12+0,06%147
21.58.29163,01-0,01%100
21.58.29163,02-0,01%100
21.58.29163,05+0,01%100
21.58.29163,01-0,01%300
21.58.26163,07+0,02%133

(*) I dati sono limitati agli ultimi 100 contratti.

```