Milano 11:25
51.900 -0,24%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:24
10.427 -0,01%
Francoforte 11:25
24.683 -0,85%

Axcelis Technologies

Mercato: NASDAQ - National

171,06
-6,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00171,06INV.52.184
21.59.59171,17+0,06%100
21.59.59171,14+0,05%262
21.59.58171,05-0,01%100
21.59.57171,06INV.100
21.59.57171,05-0,01%200
21.59.55171,10+0,02%100
21.59.54171,11+0,03%100
21.59.54171,05-0,01%100
21.59.53171,15+0,05%118
21.59.52171,16+0,06%100
21.59.52171,21+0,09%100
21.59.51171,205+0,08%240
21.59.49171,20+0,08%100
21.59.49171,27+0,12%100
21.59.43171,15+0,05%100
21.59.42171,275+0,13%300
21.59.42171,23+0,10%100
21.59.25171,275+0,13%600
21.59.22171,31+0,15%250
21.59.21171,41+0,20%300
21.59.21171,42+0,21%100
21.59.21171,405+0,20%100
21.59.21171,42+0,21%300
21.59.21171,39+0,19%100
21.59.21171,42+0,21%100
21.59.21171,39+0,19%221
21.59.21171,42+0,21%400
21.59.16171,48+0,25%100
21.59.14171,42+0,21%100
OraValoreVar.%Volume
21.59.14171,43+0,22%200
21.59.14171,41+0,20%100
21.59.14171,39+0,19%100
21.59.14171,35+0,17%100
21.59.03171,325+0,15%100
21.59.02171,355+0,17%100
21.59.02171,43+0,22%349
21.59.01171,33+0,16%100
21.59.01171,50+0,26%100
21.59.01171,19+0,08%100
21.59.01171,21+0,09%100
21.59.01171,35+0,17%100
21.59.01171,17+0,06%100
21.59.01171,25+0,11%120
21.59.01171,325+0,15%100
21.59.01171,36+0,18%206
21.59.01171,3425+0,17%100
21.59.00171,33+0,16%100
21.59.00171,325+0,15%100
21.58.45171,25+0,11%100
21.58.44171,365+0,18%200
21.58.40171,28+0,13%120
21.58.40171,29+0,13%100
21.58.38171,365+0,18%100
21.58.36171,33+0,16%100
21.58.36171,13+0,04%100
21.58.28171,36+0,18%100
21.58.27171,35+0,17%100
21.58.26171,265+0,12%100
21.58.21171,3146+0,15%100
OraValoreVar.%Volume
21.58.18171,26+0,12%100
21.58.11171,27+0,12%100
21.58.05171,31+0,15%100
21.58.05171,35+0,17%406
21.57.58171,495+0,25%200
21.57.58171,49+0,25%200
21.57.55171,45+0,23%200
21.57.55171,43+0,22%200
21.57.55171,44+0,22%100
21.57.55171,52+0,27%200
21.57.50171,459+0,23%126
21.57.50171,46+0,23%100
21.57.50171,435+0,22%100
21.57.50171,47+0,24%100
21.57.50171,435+0,22%100
21.57.50171,45+0,23%100
21.57.50171,40+0,20%300
21.57.50171,46+0,23%1.000
21.57.48171,47+0,24%100
21.57.48171,57+0,30%100
21.57.30171,3101+0,15%108
21.57.24171,33+0,16%100
21.57.18171,60+0,32%100
21.57.18171,62+0,33%600
21.57.18171,55+0,29%100
21.57.11171,88+0,48%300
21.57.07171,79+0,43%818
21.57.05172,16+0,64%100
21.57.04172,11+0,61%200
21.57.04172,16+0,64%600
OraValoreVar.%Volume
21.57.03171,975+0,53%106
21.57.03171,99+0,54%100
21.57.02171,97+0,53%100
21.57.00171,92+0,50%100
21.57.00171,84+0,46%100
21.56.59171,685+0,37%308
21.56.58171,80+0,43%100
21.56.58171,33+0,16%243
21.56.57171,31+0,15%244
21.56.56171,21+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```