Milano 17:35
51.639 -0,74%
Nasdaq 21:52
29.166 -0,62%
Dow Jones 21:52
51.853 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axcelis Technologies

Mercato: NASDAQ - National

167,28
-2,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.19167,28-2,21%100
21.53.19167,08-2,33%100
21.53.19167,28-2,21%100
21.53.19167,555-2,05%100
21.53.19167,09-2,32%200
21.53.05166,99-2,38%100
21.52.53166,67-2,57%126
21.52.53166,79-2,50%100
21.52.46166,76-2,51%100
21.52.45166,7601-2,51%157
21.52.14166,96-2,40%100
21.52.14167,08-2,33%100
21.52.10166,84-2,47%153
21.52.08166,78-2,50%100
21.52.08166,85-2,46%100
21.52.06166,96-2,40%100
21.52.06166,93-2,41%138
21.52.05167,03-2,36%539
21.52.01167,08-2,33%294
21.51.56167,305-2,20%100
21.51.33167,1375-2,29%100
21.51.33167,395-2,14%100
21.51.21166,88-2,44%100
21.51.21166,90-2,43%201
21.51.21166,90-2,43%100
21.51.16166,93-2,41%100
21.51.15166,76-2,51%100
21.51.12166,77-2,51%100
21.51.12166,82-2,48%100
21.51.12166,74-2,53%100
OraValoreVar.%Volume
21.51.12166,75-2,52%300
21.51.12166,77-2,51%100
21.51.12166,80-2,49%100
21.51.12166,82-2,48%130
21.51.07166,78-2,50%100
21.51.00166,76-2,51%400
21.50.58167,22-2,24%199
21.50.53167,11-2,31%100
21.50.53166,925-2,42%200
21.50.53166,93-2,41%200
21.50.53166,925-2,42%200
21.50.53166,92-2,42%127
21.50.51166,98-2,39%100
21.50.50167,07-2,33%100
21.50.47166,7601-2,51%191
21.50.46167,395-2,14%100
21.50.43166,98-2,39%100
21.50.35167,01-2,37%100
21.50.20167,00-2,37%100
21.50.18167,275-2,21%100
21.50.00166,71-2,54%100
21.50.00166,45-2,69%100
21.50.00166,775-2,50%100
21.49.55167,075-2,33%100
21.49.35166,445-2,70%200
21.49.20166,55-2,64%100
21.49.20166,2401-2,82%175
21.49.09166,45-2,69%100
21.48.40166,445-2,70%100
21.48.35166,65-2,58%100
OraValoreVar.%Volume
21.48.27166,445-2,70%206
21.48.18166,31-2,78%100
21.48.06166,25-2,81%100
21.48.05166,445-2,70%100
21.48.05166,43-2,71%100
21.48.05166,445-2,70%200
21.48.05166,25-2,81%100
21.47.49166,40-2,72%100
21.47.42166,635-2,59%110
21.47.14166,49-2,67%200
21.47.13166,58-2,62%120
21.47.13166,47-2,68%100
21.47.02166,45-2,69%100
21.46.49166,245-2,81%100
21.46.46166,20-2,84%100
21.46.39166,24-2,82%200
21.46.28166,0302-2,94%103
21.46.21166,24-2,82%206
21.46.01166,39-2,73%166
21.45.54166,16-2,86%200
21.45.50166,23-2,82%100
21.45.50166,20-2,84%124
21.45.44165,99-2,96%100
21.45.28165,96-2,98%100
21.45.21165,9625-2,98%100
21.45.21165,80-3,07%100
21.45.08165,96-2,98%100
21.44.42166,38-2,74%100
21.44.26166,05-2,93%100
21.43.31165,84-3,05%106
OraValoreVar.%Volume
21.43.31165,905-3,01%100
21.43.27166,08-2,91%100
21.43.27166,11-2,89%100
21.43.27166,10-2,90%200
21.43.18165,865-3,04%200
21.43.18165,875-3,03%200
21.43.11165,86-3,04%445
21.42.54165,71-3,13%100
21.42.39165,86-3,04%305
21.42.24165,82-3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```