Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axcelis Technologies

Mercato: NASDAQ - National

132,3
-5,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.29132,30-5,68%107
20.25.26132,50-5,54%200
20.25.12132,85-5,29%700
20.24.06133,14-5,08%278
20.23.47132,935-5,23%100
20.23.47132,93-5,23%300
20.23.47132,925-5,24%100
20.23.47132,93-5,23%100
20.21.30132,895-5,26%100
20.20.31132,885-5,26%300
20.19.05132,78-5,34%300
20.19.05132,72-5,38%100
20.19.05132,755-5,36%100
20.19.05132,75-5,36%100
20.19.05133,00-5,18%400
20.19.05132,80-5,33%100
20.19.05132,79-5,33%100
20.19.05132,76-5,35%400
20.19.05132,87-5,28%100
20.15.15133,08-5,13%186
20.15.15132,8138-5,32%186
20.05.17132,76-5,35%100
20.03.40132,75-5,36%104
20.00.45132,87-5,28%400
19.58.14133,075-5,13%250
19.56.18132,8976-5,26%189
19.53.53133,07-5,13%100
19.53.53133,15-5,08%100
19.53.52133,12-5,10%100
19.53.18132,92-5,24%100
OraValoreVar.%Volume
19.51.59132,65-5,43%100
19.47.38132,24-5,72%100
19.47.38132,38-5,62%100
19.47.38132,30-5,68%100
19.47.38132,25-5,72%200
19.47.38132,24-5,72%100
19.47.38132,25-5,72%100
19.47.38132,24-5,72%100
19.47.38132,26-5,71%200
19.47.38132,25-5,72%200
19.47.38132,24-5,72%100
19.47.38132,25-5,72%200
19.46.19132,01-5,89%100
19.46.19131,93-5,95%100
19.46.15131,92-5,95%100
19.46.15132,00-5,90%100
19.46.15131,915-5,96%100
19.45.14131,905-5,96%100
19.45.14131,915-5,96%100
19.45.13131,925-5,95%200
19.45.13132,0275-5,88%100
19.44.56132,115-5,81%100
19.44.07132,23-5,73%295
19.43.59132,21-5,75%108
19.43.55132,325-5,66%100
19.43.54132,40-5,61%100
19.43.54132,38-5,62%300
19.43.54132,40-5,61%100
19.43.54132,75-5,36%344
19.41.48132,635-5,44%300
OraValoreVar.%Volume
19.41.48132,61-5,46%100
19.41.48132,61-5,46%300
19.39.14132,6906-5,40%200
19.38.32132,65-5,43%100
19.33.01132,39-5,62%100
19.33.01132,405-5,61%100
19.33.01132,391-5,62%100
19.33.01132,56-5,50%100
19.33.00132,39-5,62%100
19.32.55132,52-5,53%800
19.32.38132,39-5,62%700
19.32.33132,55-5,50%165
19.31.20132,50-5,54%100
19.31.20132,39-5,62%400
19.31.18132,395-5,61%100
19.31.13132,39-5,62%300
19.31.12132,46-5,57%100
19.30.31132,39-5,62%100
19.30.31132,3905-5,62%100
19.30.31132,39-5,62%100
19.30.31132,391-5,62%100
19.30.31132,39-5,62%200
19.30.31132,62-5,45%100
19.30.31132,42-5,60%100
19.29.39132,555-5,50%100
19.29.38132,57-5,49%200
19.29.38132,39-5,62%100
19.29.38132,41-5,60%100
19.29.38132,59-5,48%100
19.29.38132,60-5,47%100
OraValoreVar.%Volume
19.27.26132,85-5,29%238
19.25.34132,86-5,28%200
19.21.27132,87-5,28%100
19.21.15133,09-5,12%289
19.19.35132,845-5,29%100
19.16.10132,825-5,31%100
19.10.13133,085-5,12%100
19.06.02132,77-5,35%300
19.00.02132,655-5,43%117
18.57.46132,605-5,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```