Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Axcelis Technologies

Mercato: NASDAQ - National

89,1
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0089,10+1,23%58.884
21.59.5789,135+1,27%100
21.59.5589,13+1,26%530
21.59.4489,12+1,25%600
21.59.3789,08+1,20%499
21.59.2989,07+1,19%110
21.59.2889,09+1,22%100
21.59.2589,07+1,19%100
21.59.1789,09+1,22%101
21.59.1589,05+1,17%100
21.59.1489,095+1,22%100
21.59.0189,04+1,16%100
21.59.0189,03+1,15%200
21.59.0089,04+1,16%200
21.59.0089,03+1,15%628
21.59.0089,035+1,15%200
21.59.0089,03+1,15%700
21.58.5789,04+1,16%1.128
21.58.5789,03+1,15%100
21.58.5389,015+1,13%300
21.58.4889,03+1,15%200
21.58.4088,99+1,10%107
21.58.3989,03+1,15%100
21.58.3889,015+1,13%400
21.58.3789,025+1,14%100
21.58.3788,98+1,09%100
21.58.3788,99+1,10%300
21.58.3788,97+1,08%100
21.58.3788,95+1,06%615
21.58.3488,93+1,03%120
OraValoreVar.%Volume
21.58.3488,94+1,05%200
21.58.3088,95+1,06%300
21.58.2588,97+1,08%100
21.58.2588,96+1,07%100
21.58.2388,94+1,05%100
21.58.1888,95+1,06%100
21.58.1788,97+1,08%100
21.58.1788,98+1,09%100
21.58.1788,97+1,08%100
21.58.1788,98+1,09%100
21.58.1788,98+1,09%100
21.58.1688,97+1,08%266
21.58.1688,96+1,07%1.193
21.58.1688,95+1,06%119
21.58.1488,96+1,07%100
21.58.0388,92+1,02%100
21.58.0388,915+1,02%100
21.58.0388,93+1,03%100
21.58.0388,90+1,00%146
21.58.0388,91+1,01%146
21.58.0388,935+1,04%100
21.58.0388,91+1,01%200
21.58.0388,935+1,04%100
21.58.0288,96+1,07%100
21.58.0288,95+1,06%257
21.57.5988,91+1,01%100
21.57.5888,93+1,03%602
21.57.4088,90+1,00%189
21.57.4088,92+1,02%100
21.57.4088,91+1,01%100
OraValoreVar.%Volume
21.57.4088,90+1,00%500
21.57.3788,89+0,99%220
21.57.3788,90+1,00%109
21.57.3788,89+0,99%100
21.57.3788,90+1,00%100
21.57.2688,865+0,96%100
21.57.2588,885+0,98%300
21.57.2088,905+1,01%100
21.57.0688,86+0,95%100
21.57.0688,83+0,92%100
21.57.0588,85+0,94%100
21.57.0588,87+0,97%200
21.57.0588,85+0,94%200
21.57.0588,87+0,97%100
21.57.0588,86+0,95%400
21.57.0588,85+0,94%800
21.57.0288,79+0,87%100
21.57.0288,855+0,95%100
21.57.0288,85+0,94%100
21.57.0188,82+0,91%300
21.57.0188,79+0,87%100
21.57.0188,83+0,92%147
21.56.5688,73+0,81%100
21.56.4688,76+0,84%200
21.56.2088,94+1,05%100
21.55.5688,89+0,99%100
21.55.4988,935+1,04%100
21.55.4088,78+0,86%313
21.54.4288,77+0,85%200
21.54.3388,94+1,05%100
OraValoreVar.%Volume
21.54.3388,715+0,79%100
21.54.3388,71+0,78%100
21.54.3388,70+0,77%100
21.54.3388,94+1,05%200
21.54.3388,70+0,77%100
21.54.3388,71+0,78%100
21.54.3388,70+0,77%100
21.54.2088,60+0,66%200
21.54.2088,611+0,67%100
21.54.0288,705+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```