Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axe Compute

Mercato: NASDAQ - National

8,32
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.068,32-0,95%100
20.10.508,33-0,83%100
20.10.468,36-0,48%100
20.09.198,33-0,83%100
20.08.168,34-0,71%200
20.06.448,39-0,12%801
20.03.508,36-0,48%4.091
19.57.498,445+0,54%248
19.50.238,3632-0,44%500
19.49.038,38-0,24%100
19.49.038,40INV.100
19.49.038,38-0,24%400
19.47.178,39-0,12%100
19.42.078,38-0,24%100
19.35.318,35-0,60%100
19.33.328,30-1,19%100
19.33.328,27-1,55%500
19.31.508,33-0,83%100
19.23.218,34-0,71%100
19.15.408,345-0,65%100
19.13.178,295-1,25%1.300
19.07.588,29-1,31%200
19.05.228,31-1,07%300
19.05.188,30-1,19%977
18.59.088,31-1,07%326
18.40.498,34-0,71%229
18.40.438,325-0,89%100
18.40.108,32-0,95%240
18.40.108,31-1,07%100
18.40.108,32-0,95%120
OraValoreVar.%Volume
18.40.108,31-1,07%161
18.40.008,3103-1,07%1.000
18.28.378,36-0,48%100
18.28.218,35-0,60%100
18.28.048,36-0,48%2.000
18.25.538,33-0,83%200
18.25.188,35-0,60%199
18.23.488,36-0,48%638
18.23.478,43+0,36%400
18.23.478,39-0,12%120
18.23.478,40INV.100
18.23.478,43+0,36%400
18.23.478,40INV.900
18.23.478,43+0,36%100
18.23.478,40INV.100
18.23.478,43+0,36%300
18.23.478,40INV.1.900
18.23.478,43+0,36%100
18.15.168,43+0,36%320
18.15.168,40INV.100
18.15.168,40INV.440
18.09.538,425+0,30%100
18.09.038,40INV.100
18.06.568,39-0,12%992
18.04.578,40INV.101
17.55.228,48+0,95%327
17.54.418,47+0,83%100
17.54.408,48+0,95%1.070
17.47.458,475+0,89%100
17.36.488,48+0,95%300
OraValoreVar.%Volume
17.36.478,45+0,60%100
17.36.478,46+0,71%203
17.35.448,41+0,12%200
17.35.448,40INV.1.556
17.35.338,465+0,77%200
17.29.278,47+0,83%160
17.22.028,465+0,77%500
17.19.258,40INV.800
17.19.258,41+0,12%300
17.19.258,42+0,24%100
17.18.248,50+1,19%700
17.18.248,49+1,07%127
17.18.248,50+1,19%5.003
17.18.248,46+0,71%100
17.17.238,565+1,96%204
17.11.568,50+1,19%4.192
17.11.558,53+1,55%200
17.10.488,50+1,19%200
17.07.198,59+2,26%1.000
17.00.278,57+2,02%400
17.00.278,565+1,96%100
17.00.278,57+2,02%100
17.00.278,55+1,79%400
16.59.558,54+1,67%100
16.59.558,53+1,55%100
16.59.558,50+1,19%105
16.59.558,51+1,31%220
16.59.558,53+1,55%200
16.49.068,535+1,61%100
16.47.148,50+1,19%675
OraValoreVar.%Volume
16.47.148,51+1,31%220
16.47.148,51+1,31%200
16.43.528,5007+1,20%890
16.43.138,5552+1,85%148
16.39.518,5001+1,19%351
16.24.268,57+2,02%100
16.22.598,5396+1,66%200
16.18.528,5638+1,95%500
16.14.198,53+1,55%200
16.10.578,55+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```