Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axe Compute

Mercato: NASDAQ - National

2,3
+0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,30+0,88%740
21.58.032,31+1,32%300
21.46.092,38+4,39%300
21.44.122,3105+1,34%100
21.44.122,32+1,75%100
21.44.122,3105+1,34%400
21.44.122,32+1,75%400
21.44.122,3106+1,34%100
21.44.122,33+2,19%100
21.44.122,3106+1,34%300
21.44.122,33+2,19%300
21.44.122,3106+1,34%200
21.44.122,33+2,19%100
21.44.122,3106+1,34%100
21.44.122,34+2,63%200
21.17.542,38+4,39%100
20.34.332,3197+1,74%267
20.17.362,36+3,51%100
20.11.592,37+3,95%177
20.10.082,4552+7,68%200
20.03.422,42+6,14%100
20.01.532,40+5,26%500
19.52.362,33+2,19%300
19.52.362,312+1,40%400
19.52.362,35+3,07%100
19.50.352,3299+2,19%843
18.54.192,315+1,54%100
18.54.072,32+1,75%100
18.53.432,265-0,66%100
18.45.212,1704-4,81%23.248
OraValoreVar.%Volume
18.43.242,3191+1,71%100
18.32.312,29+0,44%1.000
18.19.022,245-1,54%214
17.59.182,32+1,75%400
17.55.582,2224-2,53%100
17.44.082,24-1,75%100
17.44.082,25-1,32%407
17.33.042,20-3,51%118
17.18.002,2061-3,24%400
17.00.112,17-4,82%150
16.55.132,18-4,39%1.445
16.55.132,17-4,82%100
16.50.522,18-4,39%250
16.44.382,2066-3,22%100
16.44.112,11-7,46%6.446
16.44.112,09-8,33%200
16.44.112,11-7,46%100
16.44.112,10-7,89%238
16.44.112,135-6,36%100
16.44.112,13-6,58%100
16.44.112,15-5,70%100
16.44.112,14-6,14%100
16.44.112,15-5,70%100
16.44.112,16-5,26%100
16.44.112,15-5,70%1.196
16.44.112,16-5,26%200
16.44.112,17-4,82%100
16.44.112,18-4,39%100
16.44.112,19-3,95%100
16.27.572,192-3,86%200
OraValoreVar.%Volume
16.09.202,2399-1,76%100
16.04.032,21-3,07%100
15.59.592,255-1,10%500
15.51.292,26-0,88%100
15.48.102,1859-4,13%100
15.47.062,26-0,88%100
15.45.532,27-0,44%150
15.31.012,22-2,63%225
15.30.352,23-2,19%600
15.30.352,2306-2,17%180
15.30.352,25-1,32%180
15.30.352,23-2,19%300
15.30.352,2301-2,19%100
15.30.352,27-0,44%100
15.30.342,2301-2,19%204
15.30.342,24-1,75%204
15.30.182,28INV.100
15.30.002,30+0,88%249
22.00.002,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```