Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Axe Compute

Mercato: NASDAQ - National

1,53
-6,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,53-6,13%280
20.59.321,59-2,45%100
20.56.491,515-7,06%303
20.56.491,51-7,36%397
20.50.491,51-7,36%100
20.47.111,53-6,13%100
20.37.551,56-4,29%100
20.08.401,54-5,52%100
20.08.401,49-8,59%102
20.08.401,54-5,52%100
20.08.401,51-7,36%103
20.08.401,53-6,13%5.130
20.08.401,54-5,52%100
20.08.401,53-6,13%130
20.08.401,54-5,52%100
20.00.071,53-6,13%2.220
20.00.061,55-4,91%120
19.55.591,5625-4,14%100
19.38.391,56-4,29%175
18.55.281,55-4,91%1.450
18.52.401,57-3,68%450
18.39.481,5576-4,44%1.470
18.37.031,55-4,91%100
18.36.421,53-6,13%138
18.36.231,5699-3,69%155
18.13.331,55-4,91%467
18.10.371,5699-3,69%200
18.06.221,57-3,68%100
18.06.001,60-1,84%4.952
18.05.251,61-1,23%593
OraValoreVar.%Volume
18.05.201,60-1,84%218
18.05.031,61-1,23%300
18.04.361,62-0,61%700
18.02.031,655+1,53%126
17.43.021,6101-1,22%200
17.39.241,6873+3,52%200
17.03.361,66+1,84%176
16.57.241,655+1,53%176
16.32.521,61-1,23%5.000
16.00.261,60-1,84%442
15.30.541,674+2,70%200
15.14.311,611-1,17%760
15.09.111,69+3,68%1.000
15.08.111,70+4,29%4.589
15.07.191,69+3,68%317
15.04.261,67+2,45%897
14.56.531,64+0,61%500
14.55.421,6619+1,96%500
14.55.301,6625+1,99%350
14.34.451,72+5,52%200
14.34.451,74+6,75%800
14.34.451,73+6,13%600
14.34.451,72+5,52%400
14.34.451,69+3,68%200
14.34.451,72+5,52%300
14.34.451,69+3,68%800
14.34.451,72+5,52%1.700
14.31.081,6804+3,09%158
14.30.011,64+0,61%190
21.00.001,63INV.256

(*) I dati sono limitati agli ultimi 100 contratti.

```