Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axe Compute

Mercato: NASDAQ - National

6,36
-3,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.58.356,36-3,49%135
17.56.066,4313-2,41%100
17.48.316,465-1,90%100
17.40.126,425-2,50%800
17.38.556,40-2,88%407
17.35.376,44-2,28%200
17.29.006,41-2,73%100
17.27.566,45-2,12%170
17.22.506,515-1,14%919
17.17.376,505-1,29%200
17.16.376,49-1,52%500
17.04.406,5284-0,93%100
16.35.456,58-0,15%759
16.31.556,39-3,03%211
16.31.506,44-2,28%240
16.28.086,48-1,67%200
16.25.426,44-2,28%309
16.24.256,44-2,28%100
16.24.256,40-2,88%960
16.21.116,40-2,88%500
16.21.116,27-4,86%200
16.19.196,385-3,11%1.000
16.17.016,45-2,12%100
16.17.016,40-2,88%100
16.16.496,40-2,88%900
16.16.496,375-3,26%100
16.16.496,375-3,26%100
16.16.376,40-2,88%1.000
16.16.156,30-4,40%817
16.15.206,31-4,25%100
OraValoreVar.%Volume
16.06.216,39-3,03%1.150
16.05.326,375-3,26%200
16.05.326,41-2,73%100
16.05.326,40-2,88%300
16.00.316,45-2,12%1.000
15.59.336,5199-1,06%200
15.57.156,51-1,21%150
15.55.096,53-0,91%500
15.53.346,5679-0,34%225
15.52.086,50-1,37%400
15.52.086,51-1,21%614
15.50.286,605+0,23%200
15.49.156,60+0,15%122
15.49.126,625+0,53%490
15.42.226,705+1,75%500
15.36.436,60+0,15%200
15.36.276,705+1,75%100
15.35.136,588-0,03%1.156
15.35.116,705+1,75%1.000
15.32.216,5205-1,05%109
15.31.226,565-0,38%100
15.31.226,58-0,15%114
15.31.226,57-0,30%400
15.31.226,59INV.1.222
15.30.026,61+0,30%325
15.30.016,60+0,15%1.355
22.00.006,59INV.1.653

(*) I dati sono limitati agli ultimi 100 contratti.

```