Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axe Compute

Mercato: NASDAQ - National

2,3
+0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,30INV.740
21.58.032,31+0,43%300
21.46.092,38+3,48%300
21.44.122,3105+0,46%100
21.44.122,32+0,87%100
21.44.122,3105+0,46%400
21.44.122,32+0,87%400
21.44.122,3106+0,46%100
21.44.122,33+1,30%100
21.44.122,3106+0,46%300
21.44.122,33+1,30%300
21.44.122,3106+0,46%200
21.44.122,33+1,30%100
21.44.122,3106+0,46%100
21.44.122,34+1,74%200
21.17.542,38+3,48%100
20.34.332,3197+0,86%267
20.17.362,36+2,61%100
20.11.592,37+3,04%177
20.10.082,4552+6,75%200
20.03.422,42+5,22%100
20.01.532,40+4,35%500
19.52.362,33+1,30%300
19.52.362,312+0,52%400
19.52.362,35+2,17%100
19.50.352,3299+1,30%843
18.54.192,315+0,65%100
18.54.072,32+0,87%100
18.53.432,265-1,52%100
18.45.212,1704-5,63%23.248
OraValoreVar.%Volume
18.43.242,3191+0,83%100
18.32.312,29-0,43%1.000
18.19.022,245-2,39%214
17.59.182,32+0,87%400
17.55.582,2224-3,37%100
17.44.082,24-2,61%100
17.44.082,25-2,17%407
17.33.042,20-4,35%118
17.18.002,2061-4,08%400
17.00.112,17-5,65%150
16.55.132,18-5,22%1.445
16.55.132,17-5,65%100
16.50.522,18-5,22%250
16.44.382,2066-4,06%100
16.44.112,11-8,26%6.446
16.44.112,09-9,13%200
16.44.112,11-8,26%100
16.44.112,10-8,70%238
16.44.112,135-7,17%100
16.44.112,13-7,39%100
16.44.112,15-6,52%100
16.44.112,14-6,96%100
16.44.112,15-6,52%100
16.44.112,16-6,09%100
16.44.112,15-6,52%1.196
16.44.112,16-6,09%200
16.44.112,17-5,65%100
16.44.112,18-5,22%100
16.44.112,19-4,78%100
16.27.572,192-4,70%200
OraValoreVar.%Volume
16.09.202,2399-2,61%100
16.04.032,21-3,91%100
15.59.592,255-1,96%500
15.51.292,26-1,74%100
15.48.102,1859-4,96%100
15.47.062,26-1,74%100
15.45.532,27-1,30%150
15.31.012,22-3,48%225
15.30.352,23-3,04%600
15.30.352,2306-3,02%180
15.30.352,25-2,17%180
15.30.352,23-3,04%300
15.30.352,2301-3,04%100
15.30.352,27-1,30%100
15.30.342,2301-3,04%204
15.30.342,24-2,61%204
15.30.182,28-0,87%100
15.30.002,30INV.249
22.00.002,28-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```