Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Axe Compute

Mercato: NASDAQ - National

1,53
-6,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,53INV.280
20.59.321,59+3,92%100
20.56.491,515-0,98%303
20.56.491,51-1,31%397
20.50.491,51-1,31%100
20.47.111,53INV.100
20.37.551,56+1,96%100
20.08.401,54+0,65%100
20.08.401,49-2,61%102
20.08.401,54+0,65%100
20.08.401,51-1,31%103
20.08.401,53INV.5.130
20.08.401,54+0,65%100
20.08.401,53INV.130
20.08.401,54+0,65%100
20.00.071,53INV.2.220
20.00.061,55+1,31%120
19.55.591,5625+2,12%100
19.38.391,56+1,96%175
18.55.281,55+1,31%1.450
18.52.401,57+2,61%450
18.39.481,5576+1,80%1.470
18.37.031,55+1,31%100
18.36.421,53INV.138
18.36.231,5699+2,61%155
18.13.331,55+1,31%467
18.10.371,5699+2,61%200
18.06.221,57+2,61%100
18.06.001,60+4,58%4.952
18.05.251,61+5,23%593
OraValoreVar.%Volume
18.05.201,60+4,58%218
18.05.031,61+5,23%300
18.04.361,62+5,88%700
18.02.031,655+8,17%126
17.43.021,6101+5,24%200
17.39.241,6873+10,28%200
17.03.361,66+8,50%176
16.57.241,655+8,17%176
16.32.521,61+5,23%5.000
16.00.261,60+4,58%442
15.30.541,674+9,41%200
15.14.311,611+5,29%760
15.09.111,69+10,46%1.000
15.08.111,70+11,11%4.589
15.07.191,69+10,46%317
15.04.261,67+9,15%897
14.56.531,64+7,19%500
14.55.421,6619+8,62%500
14.55.301,6625+8,66%350
14.34.451,72+12,42%200
14.34.451,74+13,73%800
14.34.451,73+13,07%600
14.34.451,72+12,42%400
14.34.451,69+10,46%200
14.34.451,72+12,42%300
14.34.451,69+10,46%800
14.34.451,72+12,42%1.700
14.31.081,6804+9,83%158
14.30.011,64+7,19%190
21.00.001,63+6,54%256

(*) I dati sono limitati agli ultimi 100 contratti.

```