Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axe Compute

Mercato: NASDAQ - National

12,09
+6,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,09INV.2.504
21.59.5312,14+0,41%168
21.59.3312,09INV.400
21.59.3212,08-0,08%110
21.59.3212,09INV.444
21.59.2112,12+0,25%300
21.59.0712,135+0,37%300
21.59.0012,09INV.388
21.58.3612,10+0,08%100
21.58.3612,11+0,17%319
21.58.3412,16+0,58%100
21.58.3312,11+0,17%121
21.58.3312,12+0,25%325
21.58.3112,165+0,62%600
21.58.2712,1257+0,30%300
21.57.5012,165+0,62%100
21.57.3312,14+0,41%220
21.56.0012,15+0,50%100
21.55.2912,155+0,54%200
21.54.2812,175+0,70%100
21.54.0712,13+0,33%200
21.53.5712,15+0,50%200
21.53.4312,16+0,58%100
21.53.3912,15+0,50%100
21.52.4312,15+0,50%400
21.52.4312,14+0,41%100
21.52.3512,13+0,33%100
21.51.5412,075-0,12%200
21.51.5412,13+0,33%100
21.51.5312,09INV.200
OraValoreVar.%Volume
21.51.5312,10+0,08%1.000
21.51.5312,11+0,17%1.200
21.51.5312,12+0,25%250
21.51.5212,13+0,33%1.400
21.50.5812,22+1,08%100
21.50.2512,21+0,99%131
21.50.2512,19+0,83%100
21.50.2512,21+0,99%100
21.50.2512,17+0,66%200
21.49.4512,17+0,66%200
21.49.3312,235+1,20%100
21.45.2412,24+1,24%100
21.44.0212,215+1,03%100
21.43.1212,21+0,99%100
21.42.0912,1201+0,25%150
21.41.3512,20+0,91%200
21.41.3512,21+0,99%200
21.41.3512,22+1,08%200
21.41.3512,21+0,99%120
21.41.3512,22+1,08%320
21.41.3512,21+0,99%200
21.40.5312,28+1,57%100
21.40.1012,28+1,57%100
21.40.1012,35+2,15%100
21.40.1012,34+2,07%100
21.40.1012,33+1,99%100
21.40.1012,34+2,07%200
21.40.1012,27+1,49%300
21.40.0112,33+1,99%100
21.39.2812,3599+2,23%300
OraValoreVar.%Volume
21.38.3612,296+1,70%350
21.38.2012,27+1,49%100
21.35.3212,21+0,99%100
21.30.4312,22+1,08%200
21.26.2012,17+0,66%396
21.25.2412,22+1,08%800
21.24.1812,245+1,28%100
21.23.1412,229+1,15%220
21.22.4912,26+1,41%222
21.21.1812,245+1,28%100
21.20.2312,24+1,24%400
21.18.3212,19+0,83%198
21.16.5012,22+1,08%100
21.15.5412,265+1,45%100
21.15.1312,30+1,74%500
21.10.1012,255+1,36%100
21.07.4912,265+1,45%100
21.07.4912,25+1,32%200
21.07.4912,265+1,45%100
21.07.4912,25+1,32%284
21.07.4912,265+1,45%100
21.07.4512,36+2,23%300
21.07.2612,2262+1,13%141
21.07.0112,32+1,90%100
21.05.4712,20+0,91%100
21.05.2812,17+0,66%120
21.05.1212,19+0,83%152
21.03.5212,14+0,41%200
21.03.5212,1483+0,48%175
21.03.5212,155+0,54%588
OraValoreVar.%Volume
21.03.1312,15+0,50%100
21.02.1912,155+0,54%100
21.02.0512,1921+0,84%430
21.01.5112,155+0,54%100
21.00.3212,17+0,66%100
20.59.3112,18+0,74%100
20.58.3412,175+0,70%200
20.56.3012,175+0,70%200
20.56.3012,1675+0,64%100
20.56.3012,175+0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```