Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axe Compute

Mercato: NASDAQ - National

8,28
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.098,28-1,43%100
21.42.358,29-1,31%424
21.42.348,30-1,19%100
21.42.348,29-1,31%467
21.42.348,30-1,19%100
21.42.348,29-1,31%100
21.42.338,31-1,07%240
21.42.338,29-1,31%547
21.42.338,30-1,19%499
21.42.338,30-1,19%232
21.40.248,34-0,71%219
21.37.558,37-0,36%100
21.34.088,335-0,77%100
21.30.488,33-0,83%100
21.29.318,335-0,77%100
21.16.438,33-0,83%100
21.16.418,323-0,92%1.000
21.15.508,37-0,36%100
21.11.368,325-0,89%200
21.08.348,335-0,77%100
21.07.018,33-0,83%100
21.04.598,2501-1,78%500
21.04.598,42+0,24%400
21.01.598,2517-1,77%1.000
20.59.558,28-1,43%200
20.59.558,26-1,67%200
20.58.238,26-1,67%169
20.58.238,27-1,55%100
20.58.018,29-1,31%100
20.51.388,26-1,67%200
OraValoreVar.%Volume
20.51.378,28-1,43%100
20.51.378,29-1,31%2.649
20.49.158,30-1,19%400
20.49.158,32-0,95%100
20.46.278,32-0,95%187
20.40.488,34-0,71%100
20.33.208,31-1,07%400
20.28.068,32-0,95%100
20.10.508,33-0,83%100
20.10.468,36-0,48%100
20.09.198,33-0,83%100
20.08.168,34-0,71%200
20.06.448,39-0,12%801
20.03.508,36-0,48%4.091
19.57.498,445+0,54%248
19.50.238,3632-0,44%500
19.49.038,38-0,24%100
19.49.038,40INV.100
19.49.038,38-0,24%400
19.47.178,39-0,12%100
19.42.078,38-0,24%100
19.35.318,35-0,60%100
19.33.328,30-1,19%100
19.33.328,27-1,55%500
19.31.508,33-0,83%100
19.23.218,34-0,71%100
19.15.408,345-0,65%100
19.13.178,295-1,25%1.300
19.07.588,29-1,31%200
19.05.228,31-1,07%300
OraValoreVar.%Volume
19.05.188,30-1,19%977
18.59.088,31-1,07%326
18.40.498,34-0,71%229
18.40.438,325-0,89%100
18.40.108,32-0,95%240
18.40.108,31-1,07%100
18.40.108,32-0,95%120
18.40.108,31-1,07%161
18.40.008,3103-1,07%1.000
18.28.378,36-0,48%100
18.28.218,35-0,60%100
18.28.048,36-0,48%2.000
18.25.538,33-0,83%200
18.25.188,35-0,60%199
18.23.488,36-0,48%638
18.23.478,43+0,36%400
18.23.478,39-0,12%120
18.23.478,40INV.100
18.23.478,43+0,36%400
18.23.478,40INV.900
18.23.478,43+0,36%100
18.23.478,40INV.100
18.23.478,43+0,36%300
18.23.478,40INV.1.900
18.23.478,43+0,36%100
18.15.168,43+0,36%320
18.15.168,40INV.100
18.15.168,40INV.440
18.09.538,425+0,30%100
18.09.038,40INV.100
OraValoreVar.%Volume
18.06.568,39-0,12%992
18.04.578,40INV.101
17.55.228,48+0,95%327
17.54.418,47+0,83%100
17.54.408,48+0,95%1.070
17.47.458,475+0,89%100
17.36.488,48+0,95%300
17.36.478,45+0,60%100
17.36.478,46+0,71%203
17.35.448,41+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```