Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Axe Compute

Mercato: NASDAQ - National

5,625
-5,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.035,62-0,09%200
21.59.035,66+0,62%600
21.59.035,625INV.100
21.58.445,68+0,98%100
21.58.435,67+0,80%637
21.58.435,675+0,89%100
21.58.435,67+0,80%600
21.58.185,68+0,98%100
21.57.515,67+0,80%258
21.57.325,65+0,44%100
21.57.285,6492+0,43%180
21.56.235,65+0,44%100
21.55.105,63+0,09%400
21.55.005,62-0,09%2.200
21.54.355,63+0,09%781
21.53.365,61-0,27%1.044
21.52.035,59-0,62%610
21.51.435,61-0,27%800
21.51.255,62-0,09%534
21.51.195,6149-0,18%500
21.51.105,62-0,09%100
21.49.195,585-0,71%200
21.49.185,595-0,53%200
21.49.185,60-0,44%750
21.45.575,61-0,27%100
21.44.545,5993-0,46%100
21.44.035,58-0,80%155
21.41.525,58-0,80%100
21.41.525,60-0,44%100
21.39.415,60-0,44%100
OraValoreVar.%Volume
21.38.575,58-0,80%100
21.37.155,60-0,44%100
21.36.095,58-0,80%100
21.35.485,5501-1,33%300
21.35.485,55-1,33%300
21.35.485,568-1,01%300
21.33.495,58-0,80%820
21.33.495,579-0,82%200
21.33.495,565-1,07%100
21.33.495,58-0,80%100
21.33.495,579-0,82%200
21.33.495,565-1,07%100
21.33.495,565-1,07%100
21.32.395,5523-1,29%253
21.31.475,55-1,33%1.350
21.31.435,551-1,32%300
21.31.435,55-1,33%2.950
21.28.395,57-0,98%100
21.28.315,5701-0,98%2.500
21.23.405,60-0,44%600
21.21.505,595-0,53%142
21.21.175,58-0,80%100
21.21.175,595-0,53%100
21.21.175,5949-0,54%100
21.20.505,5925-0,58%100
21.17.505,59-0,62%463
21.16.045,58-0,80%100
21.16.045,57-0,98%100
21.15.195,59-0,62%100
21.14.485,58-0,80%100
OraValoreVar.%Volume
21.13.075,585-0,71%100
21.12.545,595-0,53%100
21.10.515,59-0,62%3.699
21.10.295,5901-0,62%5.000
21.10.165,6012-0,42%5.000
20.50.585,60-0,44%500
20.50.585,61-0,27%600
20.48.345,60-0,44%500
20.48.345,61-0,27%100
20.43.525,63+0,09%700
20.43.265,615-0,18%100
20.37.195,60-0,44%100
20.36.425,585-0,71%100
20.30.475,59-0,62%300
20.30.475,575-0,89%100
20.26.495,60-0,44%100
20.24.375,59-0,62%200
20.21.345,575-0,89%200
20.21.345,56-1,16%100
20.21.345,585-0,71%400
20.21.345,60-0,44%178
20.21.345,615-0,18%100
20.21.345,55-1,33%456
20.06.505,60-0,44%100
20.06.215,59-0,62%200
20.05.065,60-0,44%2.000
20.04.255,575-0,89%750
20.03.425,58-0,80%1.100
19.59.565,585-0,71%200
19.59.115,595-0,53%1.600
OraValoreVar.%Volume
19.54.175,5601-1,15%100
19.54.155,58-0,80%100
19.54.055,5601-1,15%100
19.54.025,58-0,80%100
19.49.535,59-0,62%159
19.47.035,5501-1,33%212
19.43.365,58-0,80%100
19.43.285,5605-1,15%750
19.38.315,57-0,98%159
19.37.565,55-1,33%1.937

(*) I dati sono limitati agli ultimi 100 contratti.

```