Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Axe Compute

Mercato: NASDAQ - National

6,46
-0,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.516,47INV.100
21.59.516,48+0,15%200
21.59.516,46-0,15%100
21.50.266,55+1,24%100
21.50.056,60+2,01%383
21.48.596,64+2,63%100
21.45.576,61+2,16%598
21.45.256,535+1,00%100
21.45.256,6099+2,16%399
21.36.356,4601-0,15%400
21.27.586,56+1,39%295
21.26.106,50+0,46%669
21.21.406,61+2,16%669
21.17.246,555+1,31%500
21.04.566,55+1,24%143
20.24.526,555+1,31%100
20.23.546,58+1,70%1.600
20.22.516,50+0,46%100
20.08.026,515+0,70%300
20.07.396,51+0,62%115
20.07.366,53+0,93%100
20.07.366,52+0,77%2.100
20.06.436,53+0,93%1.100
20.06.386,515+0,70%200
20.06.386,50+0,46%300
20.06.386,46-0,15%3.298
20.06.386,498+0,43%3.198
20.06.386,46-0,15%1.700
19.59.296,505+0,54%133
19.53.496,455-0,23%100
OraValoreVar.%Volume
19.53.496,48+0,15%100
19.53.496,45-0,31%100
19.53.496,46-0,15%100
19.53.496,45-0,31%800
19.53.496,46-0,15%100
19.53.496,47INV.100
19.53.496,45-0,31%900
19.53.496,46-0,15%200
19.53.496,47INV.100
19.53.496,465-0,08%100
19.25.396,495+0,39%300
19.25.356,44-0,46%100
19.25.356,52+0,77%100
19.25.356,54+1,08%484
19.15.176,545+1,16%400
19.15.176,60+2,01%311
19.15.176,59+1,85%932
19.15.176,505+0,54%100
19.15.176,55+1,24%2.774
18.37.486,46-0,15%100
18.37.486,45-0,31%128
18.37.286,38-1,39%100
18.37.286,375-1,47%100
18.37.286,41-0,93%200
18.37.286,39-1,24%4.695
18.37.286,40-1,08%100
18.37.286,41-0,93%479
18.37.286,40-1,08%100
18.37.286,41-0,93%700
18.37.286,39-1,24%100
OraValoreVar.%Volume
18.37.286,40-1,08%100
18.29.106,38-1,39%100
18.20.356,32-2,32%100
18.11.316,41-0,93%105
18.11.136,37-1,55%261
18.11.136,41-0,93%100
18.08.406,37-1,55%100
18.08.406,45-0,31%100
18.08.406,36-1,70%138
18.05.236,3301-2,16%500
18.03.026,31-2,47%100
18.02.096,42-0,77%150
18.00.526,32-2,32%100
17.55.536,40-1,08%9.800
17.55.046,41-0,93%100
17.55.046,40-1,08%200
17.53.426,42-0,77%600
17.52.506,41-0,93%100
17.52.416,47INV.300
17.52.336,46-0,15%100
17.52.336,47INV.100
17.52.336,46-0,15%497
17.52.336,50+0,46%732
17.45.146,49+0,31%100
17.35.146,47INV.100
17.33.046,69+3,40%200
17.30.576,58+1,70%129
17.27.076,43-0,62%100
17.27.076,46-0,15%278
17.14.256,43-0,62%100
OraValoreVar.%Volume
17.14.256,42-0,77%100
17.09.406,48+0,15%254
17.09.096,55+1,24%300
17.09.096,555+1,31%100
17.09.096,5575+1,35%100
17.09.096,555+1,31%100
17.09.096,5575+1,35%100
17.09.096,555+1,31%145
17.09.096,69+3,40%200
17.09.096,68+3,25%338

(*) I dati sono limitati agli ultimi 100 contratti.

```