Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

65,13

+5,15%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	65,29	+5,41	300	19.587
21.58.45	65,28	+5,39	933	60.906
21.58.44	65,275	+5,38	200	13.055
21.58.44	65,28	+5,39	100	6.528
21.58.43	65,285	+5,40	100	6.529
21.58.43	65,29	+5,41	100	6.529
21.58.43	65,285	+5,40	200	13.057
21.58.43	65,28	+5,39	100	6.528
21.58.43	65,29	+5,41	100	6.529
21.58.43	65,28	+5,39	2.030	132.518
21.58.41	65,295	+5,42	316	20.633
21.58.41	65,29	+5,41	239	15.604
21.58.41	65,295	+5,42	100	6.530
21.58.40	65,29	+5,41	300	19.587
21.58.40	65,285	+5,40	197	12.861
21.58.40	65,28	+5,39	120	7.834
21.58.40	65,29	+5,41	500	32.645
21.58.40	65,285	+5,40	863	56.341
21.58.37	65,29	+5,41	200	13.058
21.58.37	65,295	+5,42	300	19.589
21.58.37	65,29	+5,41	492	32.123
21.58.36	65,28	+5,39	1.612	105.231
21.58.35	65,27	+5,38	800	52.216
21.58.34	65,28	+5,39	370	24.154
21.58.34	65,27	+5,38	561	36.616
21.58.34	65,26	+5,36	496	32.369
21.58.34	65,27	+5,38	100	6.527
21.58.34	65,26	+5,36	417	27.213
21.58.34	65,27	+5,38	150	9.791
21.58.34	65,26	+5,36	2.493	162.693

```