Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Axon Enterprise

Mercato: NASDAQ - National

455,35
+5,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.51455,35+5,15%40
16.02.51455,44+5,17%40
16.02.51455,42+5,17%40
16.02.51455,41+5,17%40
16.02.51455,40+5,16%390
16.02.30454,825+5,03%40
16.02.23455,00+5,07%875
16.02.20454,64+4,99%40
16.02.20455,00+5,07%40
16.02.20455,24+5,13%98
16.02.20455,25+5,13%40
16.02.17455,32+5,15%50
16.02.15455,785+5,25%100
16.02.13455,805+5,26%65
16.02.13455,80+5,26%160
16.02.13455,94+5,29%100
16.02.10455,80+5,26%200
16.02.10456,46+5,41%200
16.02.09457,32+5,61%55
16.02.09457,31+5,60%40
16.02.09457,32+5,61%454
16.02.05457,65+5,68%40
16.02.03456,64+5,45%264
16.01.51455,10+5,09%150
16.01.45457,39+5,62%92
16.01.44456,70+5,46%176
16.01.40455,90+5,28%40
16.01.40455,98+5,30%167
16.01.37455,48+5,18%40
16.01.37455,50+5,19%95
OraValoreVar.%Volume
16.01.37455,24+5,13%46
16.01.37455,465+5,18%160
16.01.34455,48+5,18%40
16.01.22455,11+5,10%44
16.01.20455,59+5,21%200
16.01.20455,60+5,21%40
16.01.20455,59+5,21%40
16.01.20455,60+5,21%40
16.01.20455,59+5,21%40
16.01.13455,5999+5,21%70
16.01.09454,595+4,98%40
16.01.08454,46+4,95%80
16.01.08454,44+4,94%40
16.01.08454,43+4,94%40
16.01.08454,54+4,96%72
16.01.08454,43+4,94%112
16.01.08454,23+4,89%122
16.01.08454,24+4,90%40
16.01.08454,22+4,89%40
16.01.08454,23+4,89%78
16.01.08454,12+4,87%40
16.01.06453,49+4,72%40
16.00.53453,03+4,62%40
16.00.44452,81+4,57%40
16.00.44452,88+4,58%100
16.00.44453,16+4,65%200
16.00.44452,80+4,56%94
16.00.44453,52+4,73%54
16.00.44452,81+4,57%71
16.00.44453,16+4,65%100
OraValoreVar.%Volume
16.00.35453,52+4,73%50
16.00.32453,72+4,78%190
16.00.32454,04+4,85%40
16.00.32454,03+4,85%345
16.00.32453,24+4,66%98
16.00.31454,46+4,95%60
16.00.31454,45+4,94%60
16.00.28454,47+4,95%50
16.00.26454,22+4,89%71
16.00.26454,15+4,87%40
16.00.24452,96+4,60%40
16.00.24453,54+4,73%40
16.00.24453,46+4,72%89
16.00.24454,1175+4,87%40
16.00.24454,235+4,89%80
16.00.24454,1925+4,88%100
16.00.24454,235+4,89%40
16.00.24453,66+4,76%80
16.00.24453,00+4,61%50
16.00.24453,65+4,76%100
16.00.21454,625+4,98%96
16.00.21455,48+5,18%100
16.00.16455,51+5,19%55
16.00.16455,42+5,17%40
16.00.16454,47+4,95%100
16.00.14454,90+5,05%214
16.00.13454,125+4,87%200
16.00.13454,72+5,01%50
16.00.13454,55+4,97%80
16.00.13454,71+5,00%80
OraValoreVar.%Volume
16.00.05455,76+5,25%70
16.00.05454,7101+5,00%100
16.00.05455,86+5,27%48
16.00.03455,33+5,15%40
16.00.02455,55+5,20%41
16.00.02455,54+5,20%80
16.00.00455,96+5,29%40
16.00.00456,00+5,30%100
16.00.00456,41+5,40%118
16.00.00456,52+5,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```