Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axon Enterprise

Mercato: NASDAQ - National

430,11
-3,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00430,11INV.91.589
21.59.59430,00-0,03%40
21.59.59429,97-0,03%40
21.59.59430,02-0,02%53
21.59.58430,105INV.100
21.59.58430,08-0,01%86
21.59.58430,09INV.120
21.59.56429,965-0,03%67
21.59.55430,02-0,02%276
21.59.55429,965-0,03%50
21.59.53430,03-0,02%200
21.59.53430,00-0,03%43
21.59.53429,99-0,03%54
21.59.50429,98-0,03%300
21.59.50429,94-0,04%159
21.59.50429,95-0,04%45
21.59.50429,96-0,03%100
21.59.50429,98-0,03%199
21.59.45429,92-0,04%40
21.59.45429,94-0,04%40
21.59.44429,98-0,03%40
21.59.44429,90-0,05%90
21.59.44429,91-0,05%100
21.59.44429,905-0,05%100
21.59.44429,91-0,05%80
21.59.44429,90-0,05%45
21.59.44429,915-0,05%100
21.59.44429,905-0,05%81
21.59.44429,95-0,04%40
21.59.44429,91-0,05%200
OraValoreVar.%Volume
21.59.44429,915-0,05%100
21.59.44429,925-0,04%55
21.59.44429,98-0,03%40
21.59.43430,00-0,03%100
21.59.41429,90-0,05%80
21.59.41429,91-0,05%80
21.59.39430,055-0,01%40
21.59.39430,05-0,01%370
21.59.37430,095INV.40
21.59.33430,065-0,01%55
21.59.31430,11INV.440
21.59.31430,10INV.80
21.59.30430,015-0,02%129
21.59.29430,08-0,01%160
21.59.29430,005-0,02%160
21.59.27430,10INV.40
21.59.27430,015-0,02%120
21.59.27430,10INV.437
21.59.27430,09INV.145
21.59.27430,08-0,01%100
21.59.27430,05-0,01%100
21.59.27430,02-0,02%47
21.59.25430,015-0,02%310
21.59.20429,945-0,04%42
21.59.20430,015-0,02%113
21.59.18430,02-0,02%40
21.59.18429,96-0,03%120
21.59.18430,02-0,02%55
21.59.18429,96-0,03%80
21.59.18429,97-0,03%64
OraValoreVar.%Volume
21.59.18430,02-0,02%45
21.59.18429,96-0,03%54
21.59.18429,99-0,03%96
21.59.18430,02-0,02%210
21.59.18429,96-0,03%140
21.59.18429,95-0,04%100
21.59.18429,93-0,04%294
21.59.18429,96-0,03%40
21.59.10429,935-0,04%40
21.59.08430,02-0,02%376
21.59.07429,96-0,03%40
21.59.07430,02-0,02%71
21.59.05429,93-0,04%40
21.59.05430,02-0,02%80
21.59.01430,04-0,02%40
21.59.00430,03-0,02%40
21.59.00429,96-0,03%108
21.58.57430,055-0,01%480
21.58.56430,00-0,03%40
21.58.53430,08-0,01%483
21.58.52430,1187INV.100
21.58.50430,13INV.42
21.58.48430,09INV.40
21.58.48430,06-0,01%199
21.58.47430,15+0,01%40
21.58.44430,06-0,01%40
21.58.44430,10INV.42
21.58.44430,18+0,02%80
21.58.43430,16+0,01%286
21.58.42430,23+0,03%80
OraValoreVar.%Volume
21.58.41430,26+0,03%59
21.58.41430,24+0,03%220
21.58.41430,1404+0,01%75
21.58.40430,21+0,02%120
21.58.40430,22+0,03%100
21.58.39430,16+0,01%98
21.58.39430,11INV.140
21.58.39430,125INV.49
21.58.39430,16+0,01%40
21.58.39430,11INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```