Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Axon Enterprise

Mercato: NASDAQ - National

433,04
+5,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59433,04+5,61%144
21.59.58433,08+5,62%62
21.59.56432,94+5,59%68
21.59.56432,95+5,59%40
21.59.55433,13+5,63%100
21.59.55433,07+5,62%244
21.59.55432,90+5,58%206
21.59.55432,91+5,58%100
21.59.55433,05+5,61%180
21.59.54433,175+5,64%300
21.59.54433,035+5,61%40
21.59.54432,90+5,58%80
21.59.54433,03+5,61%40
21.59.54433,16+5,64%62
21.59.54433,03+5,61%97
21.59.54433,05+5,61%40
21.59.52433,21+5,65%40
21.59.52433,14+5,64%40
21.59.52432,99+5,60%140
21.59.52433,18+5,65%91
21.59.50433,03+5,61%40
21.59.50432,945+5,59%40
21.59.50432,99+5,60%388
21.59.50432,965+5,59%55
21.59.50433,025+5,61%200
21.59.49432,96+5,59%40
21.59.49433,088+5,62%76
21.59.49432,95+5,59%40
21.59.49433,025+5,61%40
21.59.48433,09+5,62%40
OraValoreVar.%Volume
21.59.47432,95+5,59%40
21.59.47433,02+5,61%40
21.59.47432,995+5,60%40
21.59.47433,02+5,61%40
21.59.47432,995+5,60%40
21.59.45432,99+5,60%40
21.59.45433,01+5,60%40
21.59.45433,035+5,61%40
21.59.45433,00+5,60%55
21.59.45433,02+5,61%200
21.59.44432,99+5,60%40
21.59.44433,00+5,60%40
21.59.44433,095+5,63%40
21.59.43433,01+5,60%40
21.59.43433,095+5,63%158
21.59.42433,13+5,63%40
21.59.42433,21+5,65%97
21.59.42433,19+5,65%100
21.59.42433,13+5,63%100
21.59.41433,095+5,63%80
21.59.41433,05+5,61%40
21.59.41433,10+5,63%349
21.59.41433,04+5,61%41
21.59.41433,10+5,63%40
21.59.41433,06+5,62%40
21.59.41433,04+5,61%40
21.59.41433,10+5,63%692
21.59.41433,09+5,62%40
21.59.40433,02+5,61%80
21.59.39432,99+5,60%69
OraValoreVar.%Volume
21.59.39433,00+5,60%40
21.59.39433,02+5,61%46
21.59.39433,03+5,61%200
21.59.39433,05+5,61%100
21.59.38433,095+5,63%318
21.59.37433,04+5,61%40
21.59.37433,095+5,63%200
21.59.37432,99+5,60%40
21.59.36433,1887+5,65%248
21.59.36433,01+5,60%40
21.59.36433,02+5,61%40
21.59.36433,095+5,63%300
21.59.36433,06+5,62%120
21.59.36433,02+5,61%200
21.59.36433,07+5,62%100
21.59.36433,04+5,61%45
21.59.36433,21+5,65%200
21.59.36433,20+5,65%210
21.59.35433,095+5,63%80
21.59.35433,135+5,63%40
21.59.35433,06+5,62%40
21.59.34433,135+5,63%200
21.59.34433,01+5,60%40
21.59.34433,135+5,63%360
21.59.30433,29+5,67%200
21.59.30433,22+5,66%50
21.59.30433,21+5,65%203
21.59.30433,22+5,66%197
21.59.30433,21+5,65%416
21.59.30433,22+5,66%50
OraValoreVar.%Volume
21.59.29433,2919+5,67%482
21.59.29433,33+5,68%40
21.59.29433,24+5,66%40
21.59.29433,36+5,69%40
21.59.29433,35+5,69%40
21.59.29433,23+5,66%40
21.59.29433,33+5,68%40
21.59.29433,27+5,67%40
21.59.28433,29+5,67%72
21.59.28433,24+5,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```