Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 0,00%

Axon Enterprise

Mercato: NASDAQ - National

456,6
-9,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00456,793-9,95%50
21.00.00456,60-9,99%111.856
20.59.59456,85-9,94%200
20.59.58456,53-10,00%195
20.59.58456,48-10,01%100
20.59.58456,53-10,00%1.983
20.59.58456,50-10,01%150
20.59.58456,53-10,00%40
20.59.58456,62-9,99%200
20.59.56456,515-10,01%40
20.59.54456,40-10,03%94
20.59.54456,50-10,01%41
20.59.54456,63-9,98%100
20.59.53456,50-10,01%100
20.59.53456,51-10,01%145
20.59.53456,52-10,01%63
20.59.51456,50-10,01%114
20.59.51456,595-9,99%100
20.59.50456,58-9,99%40
20.59.49456,55-10,00%45
20.59.49456,70-9,97%147
20.59.49456,715-9,97%40
20.59.49456,78-9,96%41
20.59.49456,845-9,94%40
20.59.47456,71-9,97%80
20.59.47456,77-9,96%120
20.59.47457,00-9,91%40
20.59.47456,87-9,94%41
20.59.47456,86-9,94%100
20.59.47456,78-9,96%280
OraValoreVar.%Volume
20.59.47456,585-9,99%100
20.59.47456,70-9,97%160
20.59.47456,82-9,95%100
20.59.47456,78-9,96%250
20.59.47456,70-9,97%40
20.59.47456,75-9,96%50
20.59.47456,70-9,97%180
20.59.47456,83-9,95%360
20.59.47456,74-9,96%180
20.59.47456,67-9,98%887
20.59.46456,74-9,96%95
20.59.46456,72-9,97%145
20.59.46456,665-9,98%80
20.59.46456,635-9,98%100
20.59.46456,63-9,98%200
20.59.46456,77-9,96%40
20.59.46456,76-9,96%150
20.59.46456,71-9,97%100
20.59.45456,50-10,01%117
20.59.45456,56-10,00%80
20.59.45456,50-10,01%43
20.59.45456,58-9,99%100
20.59.45456,50-10,01%310
20.59.44456,545-10,00%40
20.59.44456,71-9,97%100
20.59.44456,70-9,97%40
20.59.44456,69-9,97%100
20.59.44456,66-9,98%100
20.59.44456,61-9,99%60
20.59.44456,59-9,99%49
OraValoreVar.%Volume
20.59.43456,39-10,03%100
20.59.43456,28-10,05%173
20.59.43456,29-10,05%140
20.59.43456,32-10,05%50
20.59.42456,30-10,05%50
20.59.42456,34-10,04%87
20.59.41456,40-10,03%120
20.59.40456,39-10,03%45
20.59.40456,38-10,03%50
20.59.40456,36-10,04%50
20.59.40456,29-10,05%90
20.59.40456,30-10,05%80
20.59.40456,35-10,04%40
20.59.40456,39-10,03%140
20.59.40456,31-10,05%40
20.59.40456,50-10,01%120
20.59.39456,39-10,03%40
20.59.39456,50-10,01%40
20.59.39456,35-10,04%40
20.59.39456,50-10,01%160
20.59.39456,39-10,03%40
20.59.39456,50-10,01%80
20.59.39456,39-10,03%40
20.59.39456,50-10,01%50
20.59.38456,60-9,99%60
20.59.38456,51-10,01%100
20.59.38456,60-9,99%50
20.59.38456,51-10,01%50
20.59.38456,50-10,01%100
20.59.38456,305-10,05%40
OraValoreVar.%Volume
20.59.38456,40-10,03%80
20.59.38456,30-10,05%47
20.59.38456,28-10,05%49
20.59.35456,20-10,07%50
20.59.35456,28-10,05%100
20.59.35456,16-10,08%50
20.59.35456,21-10,07%40
20.59.35456,12-10,09%90
20.59.35456,27-10,06%40
20.59.35456,14-10,08%50

(*) I dati sono limitati agli ultimi 100 contratti.

```