Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axon Enterprise

Mercato: NASDAQ - National

414,2
+3,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00414,20INV.147.447
21.59.59414,25+0,01%110
21.59.59414,24+0,01%40
21.59.59414,25+0,01%340
21.59.58414,11-0,02%231
21.59.57414,01-0,05%83
21.59.55414,28+0,02%71
21.59.54414,26+0,01%80
21.59.53414,27+0,02%80
21.59.51414,28+0,02%40
21.59.51414,17-0,01%40
21.59.51414,19INV.43
21.59.50414,23+0,01%149
21.59.50414,20INV.479
21.59.49414,28+0,02%146
21.59.49414,19INV.40
21.59.49414,11-0,02%40
21.59.46414,18INV.120
21.59.45414,17-0,01%111
21.59.45414,215INV.83
21.59.44414,26+0,01%45
21.59.42414,265+0,02%40
21.59.42414,23+0,01%120
21.59.40414,235+0,01%331
21.59.38414,29+0,02%75
21.59.38414,26+0,01%240
21.59.38414,235+0,01%40
21.59.38414,22INV.150
21.59.38414,26+0,01%480
21.59.38414,22INV.190
OraValoreVar.%Volume
21.59.37414,26+0,01%80
21.59.37414,22INV.267
21.59.35414,175-0,01%80
21.59.35414,22INV.150
21.59.35414,26+0,01%123
21.59.34414,21INV.280
21.59.32414,18INV.40
21.59.32414,17-0,01%40
21.59.32414,085-0,03%40
21.59.30414,07-0,03%1.023
21.59.28414,14-0,01%51
21.59.28414,09-0,03%54
21.59.28414,084-0,03%40
21.59.28414,08-0,03%325
21.59.26414,06-0,03%202
21.59.26414,135-0,02%103
21.59.25414,14-0,01%43
21.59.25414,13-0,02%40
21.59.25414,14-0,01%45
21.59.25414,13-0,02%81
21.59.24414,06-0,03%40
21.59.24414,09-0,03%40
21.59.24414,10-0,02%40
21.59.24414,09-0,03%874
21.59.24414,11-0,02%347
21.59.24414,20INV.40
21.59.24414,15-0,01%559
21.59.22414,09-0,03%42
21.59.22414,15-0,01%101
21.59.22414,12-0,02%150
OraValoreVar.%Volume
21.59.22414,11-0,02%100
21.59.22414,10-0,02%100
21.59.22414,15-0,01%100
21.59.22414,19INV.80
21.59.22414,09-0,03%80
21.59.22414,13-0,02%99
21.59.22414,11-0,02%341
21.59.20414,07-0,03%50
21.59.20413,995-0,05%297
21.59.18414,00-0,05%249
21.59.16413,985-0,05%43
21.59.16413,92-0,07%46
21.59.15413,985-0,05%40
21.59.15413,92-0,07%40
21.59.15413,905-0,07%40
21.59.15413,95-0,06%40
21.59.15413,985-0,05%74
21.59.15413,95-0,06%104
21.59.15413,94-0,06%240
21.59.15413,92-0,07%240
21.59.14413,91-0,07%750
21.59.13413,86-0,08%43
21.59.12413,85-0,08%225
21.59.09413,92-0,07%80
21.59.09413,85-0,08%83
21.59.08413,92-0,07%40
21.59.06413,85-0,08%631
21.59.06413,87-0,08%160
21.59.05413,89-0,07%45
21.59.05413,85-0,08%177
OraValoreVar.%Volume
21.59.04413,92-0,07%40
21.59.04413,85-0,08%40
21.59.03413,91-0,07%40
21.59.03413,78-0,10%126
21.59.02413,91-0,07%269
21.59.01413,83-0,09%75
21.59.01413,6614-0,13%464
21.59.00413,73-0,11%40
21.59.00413,90-0,07%99
21.59.00413,89-0,07%60

(*) I dati sono limitati agli ultimi 100 contratti.

```