Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Axon Enterprise

Mercato: NASDAQ - National

403,54
-5,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00403,54INV.160.195
21.59.59403,59+0,01%50
21.59.59403,53INV.40
21.59.59403,51-0,01%82
21.59.59403,31-0,06%80
21.59.59403,18-0,09%40
21.59.59403,27-0,07%40
21.59.58403,35-0,05%80
21.59.57403,42-0,03%50
21.59.57403,41-0,03%77
21.59.57403,32-0,05%50
21.59.57403,33-0,05%80
21.59.57403,34-0,05%160
21.59.56403,33-0,05%160
21.59.55403,49-0,01%160
21.59.55403,35-0,05%40
21.59.54403,49-0,01%45
21.59.54403,405-0,03%52
21.59.53403,49-0,01%40
21.59.53403,44-0,02%40
21.59.52403,325-0,05%65
21.59.51403,50-0,01%162
21.59.51403,43-0,03%40
21.59.50403,38-0,04%170
21.59.50403,20-0,08%78
21.59.50403,38-0,04%40
21.59.48403,32-0,05%160
21.59.48403,30-0,06%128
21.59.47403,23-0,08%40
21.59.47403,29-0,06%89
OraValoreVar.%Volume
21.59.47403,18-0,09%40
21.59.46403,23-0,08%40
21.59.46403,29-0,06%291
21.59.45403,23-0,08%160
21.59.45403,18-0,09%40
21.59.42403,26-0,07%80
21.59.42403,16-0,09%81
21.59.41403,15-0,10%200
21.59.41403,22-0,08%80
21.59.41403,15-0,10%324
21.59.41403,22-0,08%40
21.59.40403,27-0,07%43
21.59.40403,01-0,13%50
21.59.40403,27-0,07%40
21.59.38403,21-0,08%40
21.59.38403,23-0,08%40
21.59.38403,14-0,10%80
21.59.37403,13-0,10%50
21.59.36403,14-0,10%40
21.59.36403,03-0,13%40
21.59.35403,13-0,10%40
21.59.34403,145-0,10%50
21.59.33403,15-0,10%40
21.59.30403,155-0,10%76
21.59.25403,20-0,08%40
21.59.25403,23-0,08%123
21.59.25403,20-0,08%80
21.59.25403,25-0,07%130
21.59.23403,27-0,07%40
21.59.23403,25-0,07%193
OraValoreVar.%Volume
21.59.23403,27-0,07%80
21.59.23403,28-0,06%40
21.59.22403,29-0,06%270
21.59.21403,375-0,04%40
21.59.21403,35-0,05%40
21.59.21403,385-0,04%40
21.59.21403,35-0,05%40
21.59.20403,29-0,06%80
21.59.19403,38-0,04%40
21.59.19403,39-0,04%40
21.59.19403,38-0,04%40
21.59.17403,31-0,06%82
21.59.17403,37-0,04%80
21.59.17403,35-0,05%113
21.59.17403,32-0,05%40
21.59.17403,37-0,04%1.460
21.59.16403,44-0,02%40
21.59.15403,45-0,02%40
21.59.14403,37-0,04%40
21.59.13403,38-0,04%40
21.59.13403,3718-0,04%1.041
21.59.13403,38-0,04%40
21.59.13403,47-0,02%40
21.59.13403,46-0,02%40
21.59.12403,53INV.40
21.59.12403,515-0,01%40
21.59.11403,37-0,04%120
21.59.10403,45-0,02%40
21.59.09403,44-0,02%40
21.59.09403,37-0,04%40
OraValoreVar.%Volume
21.59.08403,4525-0,02%50
21.59.07403,38-0,04%43
21.59.07403,385-0,04%50
21.59.07403,39-0,04%40
21.59.07403,37-0,04%40
21.59.07403,43-0,03%100
21.59.07403,37-0,04%965
21.59.07403,38-0,04%72
21.59.07403,37-0,04%40
21.59.07403,54INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```