Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axon Enterprise

Mercato: NASDAQ - National

456,73
+5,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00456,73+5,47%146.433
21.59.59456,64+5,45%49
21.59.59456,62+5,45%96
21.59.59456,77+5,48%105
21.59.59456,54+5,43%40
21.59.56456,52+5,42%171
21.59.56456,53+5,42%100
21.59.56456,55+5,43%100
21.59.55456,50+5,42%265
21.59.55456,63+5,45%346
21.59.55456,62+5,45%193
21.59.54456,45+5,41%41
21.59.54456,52+5,42%103
21.59.54456,77+5,48%40
21.59.53456,58+5,44%40
21.59.53456,665+5,46%82
21.59.52456,58+5,44%40
21.59.52456,665+5,46%40
21.59.52456,67+5,46%40
21.59.52456,60+5,44%178
21.59.51456,78+5,48%54
21.59.51456,75+5,48%40
21.59.51456,69+5,46%100
21.59.50456,61+5,44%40
21.59.50456,69+5,46%80
21.59.49456,68+5,46%53
21.59.48456,69+5,46%40
21.59.47456,71+5,47%60
21.59.47456,795+5,49%40
21.59.45456,795+5,49%80
OraValoreVar.%Volume
21.59.45456,79+5,48%326
21.59.45456,84+5,50%40
21.59.45456,80+5,49%80
21.59.43456,84+5,50%100
21.59.43456,78+5,48%40
21.59.43456,87+5,50%40
21.59.43456,84+5,50%92
21.59.42456,87+5,50%51
21.59.41456,785+5,48%240
21.59.40456,70+5,46%40
21.59.40456,785+5,48%40
21.59.40456,71+5,47%67
21.59.40456,785+5,48%160
21.59.40456,87+5,50%67
21.59.40456,785+5,48%154
21.59.40456,87+5,50%86
21.59.40456,81+5,49%67
21.59.40456,87+5,50%775
21.59.40456,86+5,50%160
21.59.39456,785+5,48%160
21.59.36456,70+5,46%40
21.59.36456,83+5,49%227
21.59.35456,83+5,49%126
21.59.35456,79+5,48%40
21.59.34456,79+5,48%40
21.59.34456,84+5,50%131
21.59.34456,81+5,49%40
21.59.33456,885+5,51%113
21.59.33456,905+5,51%124
21.59.33456,885+5,51%50
OraValoreVar.%Volume
21.59.33456,90+5,51%80
21.59.33456,92+5,51%931
21.59.31457,015+5,54%40
21.59.30456,92+5,51%46
21.59.29456,99+5,53%80
21.59.29457,03+5,54%40
21.59.29457,01+5,54%573
21.59.28456,92+5,51%40
21.59.27456,99+5,53%40
21.59.27456,98+5,53%40
21.59.27457,00+5,53%40
21.59.25456,92+5,51%80
21.59.25456,83+5,49%74
21.59.25456,85+5,50%180
21.59.23456,925+5,52%80
21.59.23456,83+5,49%430
21.59.22456,89+5,51%40
21.59.22456,84+5,50%67
21.59.22456,93+5,52%50
21.59.22456,84+5,50%380
21.59.20456,925+5,52%80
21.59.18456,93+5,52%43
21.59.18456,87+5,50%75
21.59.18456,86+5,50%40
21.59.18456,99+5,53%40
21.59.14456,87+5,50%200
21.59.14456,945+5,52%54
21.59.13456,97+5,53%82
21.59.10456,80+5,49%80
21.59.07456,79+5,48%160
OraValoreVar.%Volume
21.59.07456,99+5,53%140
21.59.07456,96+5,52%100
21.59.03456,83+5,49%40
21.59.03456,79+5,48%40
21.59.03456,85+5,50%40
21.59.03456,775+5,48%40
21.59.02456,88+5,51%360
21.59.00457,00+5,53%63
21.59.00457,01+5,54%40
21.59.00456,875+5,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```