Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Axon Enterprise

Mercato: NASDAQ - National

550,61
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00550,61+1,30%103.980
21.59.59550,65+1,31%52
21.59.59550,63+1,30%80
21.59.59550,61+1,30%298
21.59.58550,65+1,31%40
21.59.58550,68+1,31%40
21.59.57550,61+1,30%263
21.59.56550,68+1,31%120
21.59.54550,61+1,30%60
21.59.54550,63+1,30%42
21.59.53550,60+1,30%240
21.59.50550,63+1,30%40
21.59.50550,61+1,30%47
21.59.50550,62+1,30%197
21.59.49550,63+1,30%337
21.59.44550,64+1,30%40
21.59.44550,615+1,30%52
21.59.43550,64+1,30%80
21.59.38550,65+1,31%40
21.59.38550,615+1,30%40
21.59.35550,56+1,29%79
21.59.35550,58+1,29%48
21.59.33550,5875+1,29%40
21.59.33550,64+1,30%74
21.59.32550,605+1,30%108
21.59.24550,54+1,29%134
21.59.23550,60+1,30%373
21.59.18550,65+1,31%120
21.59.18550,60+1,30%40
21.59.18550,648+1,31%80
OraValoreVar.%Volume
21.59.15550,65+1,31%40
21.59.15550,60+1,30%41
21.59.13550,53+1,28%48
21.59.10550,58+1,29%194
21.59.09550,62+1,30%40
21.59.03550,66+1,31%103
21.59.03550,65+1,31%163
21.59.01550,652+1,31%40
21.59.01550,65+1,31%40
21.59.00550,55+1,29%76
21.59.00550,65+1,31%160
21.59.00550,59+1,30%100
21.59.00550,60+1,30%197
21.59.00550,59+1,30%153
21.59.00550,60+1,30%51
21.58.58550,594+1,30%40
21.58.57550,59+1,30%188
21.58.57550,58+1,29%45
21.58.51550,54+1,29%100
21.58.51550,57+1,29%120
21.58.48550,56+1,29%40
21.58.47550,57+1,29%43
21.58.45550,535+1,29%90
21.58.42550,54+1,29%50
21.58.42550,57+1,29%214
21.58.33550,535+1,29%40
21.58.33550,563+1,29%40
21.58.30550,57+1,29%149
21.58.30550,56+1,29%80
21.58.30550,55+1,29%159
OraValoreVar.%Volume
21.58.27550,53+1,28%40
21.58.27550,47+1,27%100
21.58.27550,41+1,26%542
21.58.24550,49+1,28%143
21.58.23550,457+1,27%40
21.58.23550,489+1,28%40
21.58.22550,48+1,27%140
21.58.22550,44+1,27%44
21.58.16550,16+1,22%146
21.58.15550,45+1,27%40
21.58.11550,16+1,22%120
21.58.11550,32+1,25%40
21.58.11550,25+1,23%40
21.58.11550,19+1,22%160
21.58.11550,32+1,25%120
21.58.11550,185+1,22%120
21.58.07550,48+1,27%43
21.58.03550,32+1,25%120
21.58.00550,46+1,27%80
21.57.59550,32+1,25%80
21.57.59550,43+1,27%40
21.57.58550,365+1,25%40
21.57.58550,45+1,27%128
21.57.58550,43+1,27%40
21.57.57550,45+1,27%180
21.57.57550,44+1,27%60
21.57.57550,43+1,27%40
21.57.57550,45+1,27%40
21.57.56550,295+1,24%40
21.57.51550,43+1,27%40
OraValoreVar.%Volume
21.57.45550,295+1,24%100
21.57.45550,43+1,27%124
21.57.45550,45+1,27%80
21.57.34550,38+1,26%40
21.57.33550,295+1,24%160
21.57.28550,45+1,27%140
21.57.22550,29+1,24%84
21.57.21550,285+1,24%74
21.57.05550,44+1,27%50
21.57.04550,35+1,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```