Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Axon Enterprise

Mercato: NASDAQ - National

571,01
+9,29%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.59571,01INV.322
21.59.58571,005INV.40
21.59.57571,29+0,05%61
21.59.57571,05+0,01%54
21.59.56571,71+0,12%465
21.59.56571,705+0,12%249
21.59.54571,76+0,13%91
21.59.54571,755+0,13%663
21.59.50571,75+0,13%56
21.59.49571,76+0,13%40
21.59.48571,76+0,13%40
21.59.48571,86+0,15%42
21.59.47571,755+0,13%442
21.59.47571,76+0,13%182
21.59.47571,755+0,13%391
21.59.44571,85+0,15%50
21.59.43571,7875+0,14%80
21.59.43571,75+0,13%71
21.59.41571,83+0,14%40
21.59.41571,76+0,13%40
21.59.41571,83+0,14%50
21.59.41571,90+0,16%125
21.59.41571,86+0,15%65
21.59.41571,84+0,15%40
21.59.41571,87+0,15%40
21.59.41571,81+0,14%80
21.59.40571,86+0,15%40
21.59.40571,81+0,14%40
21.59.40571,755+0,13%249
21.59.39571,76+0,13%140
OraValoreVar.%Volume
21.59.39571,755+0,13%249
21.59.39571,87+0,15%160
21.59.39571,76+0,13%40
21.59.39571,87+0,15%40
21.59.38571,81+0,14%40
21.59.38571,76+0,13%1.120
21.59.38571,81+0,14%40
21.59.38571,76+0,13%132
21.59.37571,755+0,13%130
21.59.36571,82+0,14%100
21.59.35571,80+0,14%40
21.59.35571,83+0,14%120
21.59.35571,82+0,14%80
21.59.34571,75+0,13%68
21.59.33571,83+0,14%40
21.59.31571,91+0,16%40
21.59.31571,90+0,16%200
21.59.31571,91+0,16%40
21.59.31571,90+0,16%80
21.59.31571,83+0,14%80
21.59.30571,90+0,16%40
21.59.30571,86+0,15%240
21.59.28571,755+0,13%40
21.59.27571,865+0,15%40
21.59.27571,76+0,13%80
21.59.27571,755+0,13%140
21.59.24571,75+0,13%55
21.59.24571,76+0,13%80
21.59.23571,98+0,17%40
21.59.23571,865+0,15%73
OraValoreVar.%Volume
21.59.23571,98+0,17%40
21.59.23571,96+0,17%93
21.59.23571,865+0,15%80
21.59.20571,95+0,16%116
21.59.20571,96+0,17%46
21.59.18571,76+0,13%183
21.59.17571,755+0,13%52
21.59.17571,76+0,13%401
21.59.15571,755+0,13%420
21.59.14571,75+0,13%447
21.59.14571,755+0,13%40
21.59.11571,91+0,16%771
21.59.10571,76+0,13%84
21.59.08571,75+0,13%281
21.59.08571,74+0,13%42
21.59.08571,75+0,13%854
21.59.03571,74+0,13%49
21.59.02571,9999+0,17%100
21.59.01571,87+0,15%140
21.59.01571,75+0,13%50
21.59.01571,87+0,15%223
21.59.01571,80+0,14%100
21.59.01571,74+0,13%499
21.59.00571,87+0,15%318
21.58.59571,75+0,13%40
21.58.58571,87+0,15%43
21.58.58571,75+0,13%50
21.58.58571,745+0,13%383
21.58.57571,7425+0,13%40
21.58.57571,745+0,13%87
OraValoreVar.%Volume
21.58.57571,74+0,13%608
21.58.57571,745+0,13%98
21.58.57571,84+0,15%179
21.58.54571,74+0,13%59
21.58.52571,87+0,15%40
21.58.52571,86+0,15%65
21.58.52571,84+0,15%137
21.58.47571,74+0,13%1.330
21.58.45571,87+0,15%40
21.58.43571,84+0,15%90

(*) I dati sono limitati agli ultimi 100 contratti.

```