Milano 10:25
44.642 -0,26%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:25
9.858 -0,40%
Francoforte 10:25
24.306 +0,07%

Axsome Therapeutics

Mercato: NASDAQ - National

152,65
+3,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.01152,65INV.156.093
21.59.59152,64-0,01%100
21.59.58152,62-0,02%177
21.59.56152,59-0,04%250
21.59.56152,56-0,06%100
21.59.56152,59-0,04%100
21.59.56152,56-0,06%100
21.59.55152,51-0,09%100
21.59.53152,45-0,13%100
21.59.53152,51-0,09%300
21.59.52152,56-0,06%100
21.59.52152,51-0,09%145
21.59.45152,5849-0,04%395
21.59.42152,55-0,07%801
21.59.36152,51-0,09%296
21.59.36152,475-0,11%100
21.59.36152,475-0,11%200
21.59.32152,44-0,14%100
21.59.25152,46-0,12%100
21.59.25152,455-0,13%100
21.59.21152,67+0,01%171
21.59.21152,46-0,12%100
21.59.03152,48-0,11%100
21.59.02152,42-0,15%100
21.59.02152,45-0,13%149
21.59.02152,48-0,11%100
21.59.02152,49-0,10%276
21.59.02152,50-0,10%230
21.59.02152,49-0,10%100
21.59.02152,50-0,10%200
OraValoreVar.%Volume
21.59.02152,55-0,07%100
21.59.02152,52-0,09%100
21.59.02152,53-0,08%100
21.59.02152,50-0,10%300
21.59.02152,53-0,08%600
21.59.00152,57-0,05%100
21.59.00152,55-0,07%100
21.59.00152,55-0,07%100
21.58.59152,525-0,08%305
21.58.54152,53-0,08%100
21.58.50152,535-0,08%278
21.58.42152,53-0,08%800
21.58.42152,54-0,07%150
21.58.40152,55-0,07%100
21.58.40152,57-0,05%300
21.58.40152,55-0,07%281
21.58.40152,52-0,09%100
21.58.40152,51-0,09%100
21.58.40152,53-0,08%100
21.58.40152,51-0,09%300
21.58.40152,50-0,10%100
21.58.40152,49-0,10%322
21.58.40152,50-0,10%100
21.58.40152,485-0,11%200
21.58.40152,50-0,10%200
21.58.40152,49-0,10%1.288
21.58.37152,44-0,14%200
21.58.33152,435-0,14%300
21.58.32152,44-0,14%300
21.58.27152,50-0,10%100
OraValoreVar.%Volume
21.58.26152,55-0,07%112
21.58.23152,53-0,08%100
21.58.23152,52-0,09%100
21.58.23152,545-0,07%107
21.58.17152,60-0,03%500
21.58.14152,61-0,03%751
21.58.13152,705+0,04%101
21.58.11152,61-0,03%780
21.58.10152,62-0,02%158
21.58.10152,715+0,04%124
21.58.03152,72+0,05%100
21.57.59152,725+0,05%104
21.57.59152,61-0,03%100
21.57.59152,725+0,05%100
21.57.59152,72+0,05%100
21.57.59152,63-0,01%100
21.57.59152,65INV.100
21.57.59152,68+0,02%100
21.57.59152,70+0,03%110
21.57.59152,71+0,04%210
21.57.59152,725+0,05%100
21.57.59152,73+0,05%200
21.57.49152,735+0,06%209
21.57.45152,86+0,14%234
21.57.42152,75+0,07%100
21.57.41152,74+0,06%200
21.57.34152,88+0,15%109
21.57.29152,775+0,08%100
21.57.28152,755+0,07%272
21.57.21152,72+0,05%100
OraValoreVar.%Volume
21.57.21152,91+0,17%102
21.57.18152,90+0,16%100
21.57.11152,93+0,18%105
21.57.08152,77+0,08%254
21.57.03152,775+0,08%100
21.56.58152,78+0,09%214
21.56.54152,805+0,10%105
21.56.54152,78+0,09%100
21.56.54152,795+0,09%100
21.56.52152,96+0,20%169

(*) I dati sono limitati agli ultimi 100 contratti.

```