Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axsome Therapeutics

Mercato: NASDAQ - National

216,11
+1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.15216,25+1,65%100
18.19.15216,11+1,58%400
18.19.15216,04+1,55%105
18.19.01215,605+1,35%200
18.18.52215,5573+1,32%100
18.18.50215,845+1,46%100
18.18.47216,13+1,59%100
18.18.47216,12+1,59%100
18.18.45216,06+1,56%414
18.18.45216,09+1,57%100
18.18.45216,19+1,62%100
18.18.45216,43+1,73%100
18.18.45216,42+1,73%100
18.18.45216,47+1,75%100
18.18.45216,31+1,68%100
18.18.45216,33+1,69%400
18.18.45216,32+1,68%100
18.18.45216,43+1,73%100
18.18.45216,33+1,69%200
18.18.45216,06+1,56%440
18.18.45216,07+1,57%200
18.18.45216,09+1,57%100
18.18.45216,13+1,59%100
18.18.45216,33+1,69%100
18.18.45216,33+1,69%200
18.18.35216,06+1,56%100
18.18.25216,19+1,62%490
18.18.07215,8875+1,48%200
18.18.07215,885+1,48%100
18.18.07216,15+1,60%100
OraValoreVar.%Volume
18.18.07216,16+1,61%225
18.18.03216,21+1,63%120
18.17.32216,35+1,70%100
18.17.20216,62+1,82%100
18.17.20216,66+1,84%100
18.17.20216,83+1,92%400
18.17.16216,635+1,83%100
18.17.16216,36+1,70%200
18.17.13216,40+1,72%100
18.17.13216,39+1,72%100
18.17.13216,43+1,73%100
18.17.13216,44+1,74%100
18.17.13216,46+1,75%100
18.17.13216,44+1,74%100
18.17.13216,46+1,75%100
18.17.13216,45+1,74%100
18.17.13216,46+1,75%120
18.16.50216,79+1,90%490
18.16.13216,645+1,84%200
18.16.02216,94+1,97%468
18.16.02216,75+1,88%200
18.15.47217,00+2,00%200
18.15.40217,36+2,17%460
18.15.40217,21+2,10%100
18.15.30217,38+2,18%200
18.15.07217,375+2,18%100
18.15.05217,20+2,10%200
18.13.44217,225+2,11%100
18.13.32217,62+2,29%100
18.13.32217,61+2,29%100
OraValoreVar.%Volume
18.13.32217,74+2,35%100
18.13.32217,77+2,36%200
18.13.32217,765+2,36%200
18.13.32217,775+2,37%100
18.13.32218,01+2,48%206
18.13.32217,85+2,40%100
18.13.32217,72+2,34%100
18.13.22217,65+2,31%109
18.13.22217,66+2,31%100
18.13.22217,77+2,36%100
18.13.22217,66+2,31%100
18.13.22217,53+2,25%100
18.13.22217,47+2,22%100
18.13.07217,40+2,19%100
18.13.07217,27+2,13%100
18.13.07217,40+2,19%100
18.13.07217,24+2,12%100
18.13.07217,31+2,15%200
18.13.07217,30+2,14%100
18.13.07217,31+2,15%100
18.13.07217,30+2,14%100
18.12.54217,19+2,09%100
18.12.54217,10+2,05%120
18.12.54216,87+1,94%100
18.12.49216,87+1,94%100
18.12.10217,00+2,00%100
18.12.10217,005+2,00%430
18.12.10217,005+2,00%200
18.12.06217,08+2,04%100
18.10.54217,005+2,00%100
OraValoreVar.%Volume
18.10.51217,38+2,18%100
18.07.57217,015+2,01%100
18.02.42217,02+2,01%100
18.02.08216,895+1,95%100
18.01.40217,04+2,02%100
18.01.38217,30+2,14%100
18.01.38217,31+2,15%108
18.01.34217,535+2,25%700
18.01.13217,21+2,10%100
18.01.12217,445+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```