Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axsome Therapeutics

Mercato: NASDAQ - National

182,55
+0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00182,55+0,95%88.700
21.59.59182,54+0,94%100
21.59.59182,48+0,91%117
21.59.58182,36+0,84%200
21.59.56182,46+0,90%125
21.59.55182,47+0,90%677
21.59.48182,45+0,89%188
21.59.45182,52+0,93%1.778
21.59.30182,48+0,91%200
21.59.28182,44+0,88%100
21.59.28182,42+0,87%100
21.59.28182,45+0,89%100
21.59.28182,44+0,88%100
21.59.28182,42+0,87%930
21.59.28182,43+0,88%100
21.59.28182,44+0,88%289
21.59.23182,53+0,93%100
21.59.23182,50+0,92%100
21.59.07182,61+0,98%100
21.59.06182,485+0,91%100
21.59.03182,465+0,90%100
21.59.02182,40+0,86%100
21.59.02182,455+0,89%100
21.58.37182,41+0,87%300
21.58.34182,51+0,92%100
21.58.05182,41+0,87%128
21.57.59182,46+0,90%100
21.57.49182,41+0,87%100
21.57.06182,245+0,78%100
21.57.06182,21+0,76%100
OraValoreVar.%Volume
21.57.06182,28+0,80%200
21.57.06182,245+0,78%100
21.57.06182,22+0,76%200
21.57.06182,23+0,77%100
21.57.04182,26+0,79%142
21.56.21182,425+0,88%100
21.55.57182,3975+0,86%100
21.55.30182,42+0,87%200
21.55.29182,315+0,82%100
21.55.29182,32+0,82%100
21.55.29182,315+0,82%100
21.55.29182,33+0,82%100
21.55.29182,31+0,81%100
21.55.29182,29+0,80%100
21.55.29182,32+0,82%200
21.55.29182,33+0,82%200
21.55.29182,31+0,81%100
21.55.29182,32+0,82%100
21.55.29182,33+0,82%100
21.55.29182,31+0,81%100
21.55.29182,33+0,82%100
21.55.29182,28+0,80%100
21.55.29182,31+0,81%100
21.55.29182,33+0,82%500
21.55.26182,4225+0,88%100
21.55.11182,29+0,80%100
21.55.01182,41+0,87%100
21.55.00182,21+0,76%200
21.55.00182,30+0,81%171
21.55.00182,21+0,76%100
OraValoreVar.%Volume
21.54.50181,98+0,63%300
21.54.50182,00+0,64%100
21.54.42181,855+0,56%100
21.54.33181,89+0,58%100
21.54.33181,83+0,55%100
21.54.33181,85+0,56%100
21.54.33181,89+0,58%500
21.54.33181,87+0,57%100
21.54.33181,83+0,55%100
21.53.39181,88+0,58%143
21.53.15181,77+0,51%100
21.53.14181,79+0,53%100
21.53.14181,77+0,51%400
21.53.10181,88+0,58%100
21.52.51182,21+0,76%500
21.52.26181,90+0,59%500
21.52.13181,975+0,63%300
21.52.10181,9975+0,64%100
21.52.01181,975+0,63%200
21.51.19181,7447+0,50%187
21.51.01181,95+0,61%200
21.51.01181,94+0,61%205
21.50.57181,96+0,62%119
21.50.48182,11+0,70%103
21.50.48182,02+0,65%100
21.50.43181,89+0,58%100
21.50.43181,85+0,56%100
21.50.34181,925+0,60%100
21.50.34181,915+0,59%100
21.50.34181,925+0,60%100
OraValoreVar.%Volume
21.50.34181,94+0,61%100
21.50.34181,93+0,60%100
21.50.34181,92+0,60%100
21.50.17181,98+0,63%100
21.50.17181,96+0,62%100
21.50.17181,91+0,59%100
21.50.17182,03+0,66%100
21.50.17181,97+0,62%100
21.50.17182,03+0,66%100
21.50.17181,98+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```