Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Axsome Therapeutics

Mercato: NASDAQ - National

158,75
+1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00158,75+1,22%445.960
21.00.00158,37+0,98%240
21.00.00158,40+0,99%260
21.00.00158,44+1,02%100
20.59.59158,74+1,21%100
20.59.59158,50+1,06%117
20.59.58158,58+1,11%100
20.59.57158,67+1,17%314
20.59.57158,68+1,17%480
20.59.56158,745+1,21%176
20.59.55158,72+1,20%100
20.59.55158,625+1,14%200
20.59.55158,67+1,17%282
20.59.55158,63+1,14%100
20.59.55158,67+1,17%819
20.59.55158,66+1,16%200
20.59.54158,68+1,17%100
20.59.53158,73+1,21%100
20.59.53158,88+1,30%100
20.59.53158,79+1,24%100
20.59.52158,70+1,19%100
20.59.52158,69+1,18%300
20.59.52158,70+1,19%100
20.59.52158,75+1,22%500
20.59.52158,73+1,21%2.255
20.59.52158,74+1,21%100
20.59.51158,77+1,23%100
20.59.51158,845+1,28%100
20.59.51158,73+1,21%800
20.59.49158,74+1,21%1.000
OraValoreVar.%Volume
20.59.49158,75+1,22%500
20.59.46158,81+1,26%300
20.59.46158,84+1,28%100
20.59.46158,87+1,29%700
20.59.44158,88+1,30%100
20.59.44158,87+1,29%200
20.59.44158,93+1,33%300
20.59.42158,93+1,33%400
20.59.42158,91+1,32%100
20.59.42158,93+1,33%100
20.59.42158,9299+1,33%200
20.59.42158,90+1,31%200
20.59.42158,93+1,33%421
20.59.42158,91+1,32%100
20.59.42158,89+1,31%100
20.59.42158,93+1,33%200
20.59.42158,9299+1,33%886
20.59.41158,90+1,31%100
20.59.40158,87+1,29%102
20.59.39158,88+1,30%100
20.59.38158,87+1,29%200
20.59.38158,81+1,26%130
20.59.38158,85+1,28%1.400
20.59.37158,86+1,29%100
20.59.37158,87+1,29%100
20.59.36158,92+1,33%300
20.59.35158,91+1,32%100
20.59.34158,87+1,29%200
20.59.33158,92+1,33%100
20.59.31158,87+1,29%100
OraValoreVar.%Volume
20.59.31158,89+1,31%200
20.59.31158,85+1,28%2.836
20.59.31158,89+1,31%100
20.59.30158,87+1,29%400
20.59.29158,85+1,28%1.400
20.59.24158,83+1,27%100
20.59.24158,85+1,28%500
20.59.24158,84+1,28%100
20.59.24158,8125+1,26%200
20.59.24158,815+1,26%200
20.59.24158,78+1,24%500
20.59.23158,775+1,23%300
20.59.20158,70+1,19%1.869
20.59.18158,71+1,19%125
20.59.18158,7375+1,21%200
20.59.18158,8325+1,27%100
20.59.18158,73+1,21%400
20.59.18158,76+1,22%100
20.59.18158,77+1,23%600
20.59.18158,74+1,21%100
20.59.18158,70+1,19%500
20.59.18158,71+1,19%100
20.59.18158,70+1,19%100
20.59.18158,71+1,19%400
20.59.18158,70+1,19%100
20.59.18158,71+1,19%300
20.59.15158,74+1,21%200
20.59.15158,825+1,27%300
20.59.15158,75+1,22%400
20.59.15158,80+1,25%600
OraValoreVar.%Volume
20.59.14158,785+1,24%100
20.59.14158,81+1,26%1.322
20.59.14158,83+1,27%184
20.59.13158,865+1,29%154
20.59.13158,82+1,26%100
20.59.13158,84+1,28%200
20.59.13158,83+1,27%341
20.59.13158,89+1,31%558
20.59.08158,905+1,32%136
20.59.08158,91+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```