Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Axsome Therapeutics

Mercato: NASDAQ - National

241,97
-2,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00241,97-2,37%134.135
21.59.58241,98-2,37%100
21.59.57241,87-2,41%146
21.59.56241,84-2,42%225
21.59.55242,19-2,28%100
21.59.55241,875-2,41%200
21.59.54241,79-2,45%200
21.59.54241,81-2,44%200
21.59.54241,94-2,38%100
21.59.54241,93-2,39%100
21.59.53241,80-2,44%100
21.59.52241,73-2,47%100
21.59.52241,75-2,46%100
21.59.52241,79-2,45%100
21.59.52241,93-2,39%100
21.59.52241,97-2,37%200
21.59.52242,00-2,36%100
21.59.52241,94-2,38%800
21.59.49242,065-2,33%600
21.59.49241,755-2,46%200
21.59.49241,77-2,45%100
21.59.49241,805-2,44%100
21.59.49241,97-2,37%100
21.59.49241,89-2,40%100
21.59.49241,8375-2,43%100
21.59.49241,77-2,45%100
21.59.49241,78-2,45%100
21.59.49241,815-2,43%100
21.59.49241,86-2,42%200
21.59.49241,76-2,46%200
OraValoreVar.%Volume
21.59.49241,78-2,45%100
21.59.49241,775-2,45%100
21.59.49241,74-2,47%200
21.59.49241,78-2,45%100
21.59.49241,83-2,43%100
21.59.49241,90-2,40%100
21.59.49241,87-2,41%123
21.59.49241,73-2,47%1.200
21.59.49241,74-2,47%325
21.59.49241,75-2,46%338
21.59.48241,755-2,46%100
21.59.47241,73-2,47%400
21.59.45241,735-2,47%100
21.59.45241,745-2,46%100
21.59.45241,92-2,39%200
21.59.45241,86-2,42%100
21.59.45241,92-2,39%100
21.59.45241,97-2,37%100
21.59.45241,90-2,40%574
21.59.45241,77-2,45%100
21.59.43241,76-2,46%100
21.59.43241,78-2,45%100
21.59.43241,79-2,45%100
21.59.43241,81-2,44%100
21.59.43241,85-2,42%100
21.59.42241,805-2,44%100
21.59.41241,945-2,38%100
21.59.41242,03-2,35%100
21.59.41241,98-2,37%843
21.59.41241,99-2,36%200
OraValoreVar.%Volume
21.59.41241,98-2,37%100
21.59.41241,955-2,38%658
21.59.41241,82-2,43%200
21.59.40242,00-2,36%157
21.59.38241,785-2,45%100
21.59.38242,03-2,35%588
21.59.38241,75-2,46%100
21.59.38241,755-2,46%100
21.59.38241,76-2,46%100
21.59.38241,77-2,45%113
21.59.38241,78-2,45%100
21.59.34242,00-2,36%1.084
21.59.32242,165-2,29%100
21.59.30242,17-2,29%100
21.59.27242,00-2,36%200
21.59.27242,03-2,35%100
21.59.25242,01-2,36%100
21.59.25242,165-2,29%297
21.59.25242,135-2,31%100
21.59.25242,085-2,33%400
21.59.25242,005-2,36%100
21.59.24242,12-2,31%100
21.59.24242,13-2,31%606
21.59.24242,14-2,30%200
21.59.24242,15-2,30%100
21.59.23242,13-2,31%500
21.59.23242,135-2,31%200
21.59.21242,15-2,30%301
21.59.18242,235-2,27%100
21.59.15242,135-2,31%100
OraValoreVar.%Volume
21.59.15242,205-2,28%100
21.59.15242,17-2,29%100
21.59.15242,22-2,27%200
21.59.14242,28-2,25%113
21.59.13242,225-2,27%500
21.59.09242,125-2,31%100
21.59.07242,27-2,25%100
21.59.05242,13-2,31%200
21.59.05242,225-2,27%100
21.59.05242,1425-2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```