Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Axsome Therapeutics

Mercato: NASDAQ - National

217,38
-1,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00217,38INV.57.160
21.59.55217,33-0,02%100
21.59.53217,49+0,05%150
21.59.53217,46+0,04%100
21.59.52217,28-0,05%100
21.59.51217,38INV.100
21.59.49217,17-0,10%200
21.59.45217,225-0,07%100
21.59.45217,37INV.439
21.59.44217,38INV.100
21.59.44217,39INV.236
21.59.42217,55+0,08%100
21.59.42217,38INV.436
21.59.42217,39INV.100
21.59.42217,38INV.200
21.59.42217,375INV.100
21.59.42217,38INV.100
21.59.42217,39INV.258
21.59.41217,38INV.100
21.59.41217,375INV.100
21.59.41217,48+0,05%100
21.59.18217,375INV.831
21.59.14217,215-0,08%175
21.59.14217,22-0,07%100
21.59.05217,37INV.189
21.59.04217,375INV.433
21.58.57217,25-0,06%1.110
21.58.53217,185-0,09%100
21.58.43217,29-0,04%140
21.58.42217,215-0,08%362
OraValoreVar.%Volume
21.58.42217,15-0,11%238
21.58.42217,19-0,09%363
21.58.42217,15-0,11%300
21.58.42217,24-0,06%100
21.58.42217,25-0,06%100
21.58.42217,27-0,05%131
21.58.42217,39INV.100
21.58.41217,285-0,04%100
21.58.41217,25-0,06%272
21.58.41217,27-0,05%578
21.58.41217,28-0,05%133
21.58.16217,42+0,02%175
21.58.05217,31-0,03%400
21.58.05217,32-0,03%300
21.57.59217,215-0,08%100
21.57.59217,21-0,08%150
21.57.59217,15-0,11%150
21.57.54217,11-0,12%425
21.57.40217,115-0,12%769
21.57.39217,11-0,12%233
21.57.37217,115-0,12%116
21.57.23217,11-0,12%115
21.57.13217,26-0,06%112
21.57.05217,26-0,06%100
21.57.05217,27-0,05%600
21.57.04217,21-0,08%100
21.57.04217,02-0,17%300
21.57.04217,06-0,15%100
21.57.04217,23-0,07%100
21.57.04217,05-0,15%100
OraValoreVar.%Volume
21.57.04217,23-0,07%100
21.57.04217,05-0,15%200
21.57.04217,105-0,13%540
21.57.04217,12-0,12%100
21.57.04217,105-0,13%700
21.57.04217,03-0,16%100
21.57.04217,115-0,12%200
21.57.04217,05-0,15%100
21.57.04217,03-0,16%100
21.57.04217,01-0,17%100
21.57.04217,03-0,16%500
21.57.04216,99-0,18%100
21.57.04216,965-0,19%100
21.57.04217,03-0,16%100
21.57.04217,02-0,17%100
21.57.04216,96-0,19%100
21.57.04216,94-0,20%100
21.57.04217,00-0,17%563
21.57.04217,01-0,17%300
21.57.04217,17-0,10%261
21.56.45217,30-0,04%1.000
21.56.30217,16-0,10%100
21.56.30217,11-0,12%100
21.56.30217,18-0,09%100
21.56.15217,295-0,04%200
21.56.12217,35-0,01%600
21.56.11217,385INV.200
21.56.11217,75+0,17%100
21.56.11217,35-0,01%246
21.56.11217,36-0,01%100
OraValoreVar.%Volume
21.56.11217,385INV.100
21.56.11217,38INV.100
21.56.11217,3925+0,01%200
21.56.11217,51+0,06%100
21.56.11217,56+0,08%100
21.56.11217,665+0,13%100
21.56.11217,71+0,15%275
21.56.11217,76+0,17%116
21.56.11217,6901+0,14%6.948
21.56.08218,09+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```