Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Axsome Therapeutics

Mercato: NASDAQ - National

161,68
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.10161,68+1,85%100
15.40.51161,56+1,77%100
15.40.19161,735+1,88%200
15.39.56161,68+1,85%200
15.39.56161,41+1,68%200
15.37.52161,46+1,71%100
15.37.50161,565+1,77%100
15.37.34161,46+1,71%100
15.37.33161,60+1,80%300
15.37.33161,73+1,88%170
15.37.06161,95+2,02%234
15.36.53161,90+1,98%149
15.32.48161,965+2,03%100
15.32.18161,96+2,02%100
15.30.33161,73+1,88%300
15.30.06161,93+2,00%150
15.30.06161,92+2,00%250
15.28.52161,94+2,01%200
15.28.51162,11+2,12%354
15.28.10162,35+2,27%200
15.26.34162,37+2,28%140
15.25.21162,36+2,27%100
15.25.21162,34+2,26%100
15.25.17162,475+2,35%100
15.25.14162,55+2,39%600
15.25.08162,60+2,43%100
15.25.02162,37+2,28%100
15.24.45162,35+2,27%100
15.24.45162,34+2,26%100
15.24.45162,35+2,27%200
OraValoreVar.%Volume
15.24.45162,22+2,19%100
15.24.31162,344+2,26%1.000
15.24.28162,03+2,07%100
15.24.28162,05+2,08%100
15.24.28162,09+2,10%100
15.24.28162,00+2,05%629
15.23.03162,35+2,27%100
15.23.00162,11+2,12%100
15.22.38162,1101+2,12%100
15.20.11162,065+2,09%100
15.19.19162,30+2,24%255
15.19.16162,155+2,14%100
15.18.03161,93+2,00%100
15.13.39162,15+2,14%100
15.13.15162,145+2,14%100
15.13.06162,15+2,14%100
15.12.45162,305+2,24%100
15.11.57162,225+2,19%100
15.11.46162,275+2,22%200
15.09.31162,00+2,05%100
15.09.20162,305+2,24%100
15.08.33162,45+2,33%218
15.08.19162,31+2,24%100
15.08.19162,14+2,14%200
15.07.10161,82+1,93%100
15.05.35162,19+2,17%200
15.05.34161,83+1,94%100
15.05.34161,71+1,86%100
15.05.03162,27+2,22%100
15.05.02162,12+2,12%100
OraValoreVar.%Volume
15.04.59162,06+2,09%100
15.04.59161,96+2,02%100
15.04.59161,655+1,83%5.699
15.04.59161,54+1,76%601
15.04.32161,70+1,86%100
15.04.13161,66+1,83%500
15.04.00161,67+1,84%200
15.04.00161,68+1,85%100
15.03.01161,23+1,56%100
15.03.01161,22+1,56%100
15.03.01161,25+1,57%100
15.02.48161,17+1,52%100
15.02.48161,15+1,51%100
15.01.06161,40+1,67%100
14.59.19161,17+1,52%100
14.59.17161,15+1,51%100
14.59.08161,29+1,60%200
14.58.37161,87+1,97%100
14.58.37161,94+2,01%300
14.58.05161,73+1,88%350
14.57.51161,645+1,82%100
14.55.53161,3403+1,63%500
14.54.45161,60+1,80%150
14.54.16161,89+1,98%100
14.53.08161,615+1,80%100
14.53.08161,49+1,73%500
14.53.08161,56+1,77%100
14.53.08161,59+1,79%100
14.53.08161,53+1,75%100
14.53.08161,74+1,88%100
OraValoreVar.%Volume
14.53.08161,60+1,80%100
14.53.08161,615+1,80%100
14.53.08161,73+1,88%100
14.53.08161,74+1,88%100
14.53.08161,56+1,77%100
14.53.08161,52+1,74%100
14.53.08161,59+1,79%100
14.53.08161,60+1,80%100
14.53.08161,39+1,66%150
14.50.19160,83+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```