Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Axsome Therapeutics

Mercato: NASDAQ - National

158,75
+1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00158,75INV.445.960
21.00.00158,37-0,24%240
21.00.00158,40-0,22%260
21.00.00158,44-0,20%100
20.59.59158,74-0,01%100
20.59.59158,50-0,16%117
20.59.58158,58-0,11%100
20.59.57158,67-0,05%314
20.59.57158,68-0,04%480
20.59.56158,745INV.176
20.59.55158,72-0,02%100
20.59.55158,625-0,08%200
20.59.55158,67-0,05%282
20.59.55158,63-0,08%100
20.59.55158,67-0,05%819
20.59.55158,66-0,06%200
20.59.54158,68-0,04%100
20.59.53158,73-0,01%100
20.59.53158,88+0,08%100
20.59.53158,79+0,03%100
20.59.52158,70-0,03%100
20.59.52158,69-0,04%300
20.59.52158,70-0,03%100
20.59.52158,75INV.500
20.59.52158,73-0,01%2.255
20.59.52158,74-0,01%100
20.59.51158,77+0,01%100
20.59.51158,845+0,06%100
20.59.51158,73-0,01%800
20.59.49158,74-0,01%1.000
OraValoreVar.%Volume
20.59.49158,75INV.500
20.59.46158,81+0,04%300
20.59.46158,84+0,06%100
20.59.46158,87+0,08%700
20.59.44158,88+0,08%100
20.59.44158,87+0,08%200
20.59.44158,93+0,11%300
20.59.42158,93+0,11%400
20.59.42158,91+0,10%100
20.59.42158,93+0,11%100
20.59.42158,9299+0,11%200
20.59.42158,90+0,09%200
20.59.42158,93+0,11%421
20.59.42158,91+0,10%100
20.59.42158,89+0,09%100
20.59.42158,93+0,11%200
20.59.42158,9299+0,11%886
20.59.41158,90+0,09%100
20.59.40158,87+0,08%102
20.59.39158,88+0,08%100
20.59.38158,87+0,08%200
20.59.38158,81+0,04%130
20.59.38158,85+0,06%1.400
20.59.37158,86+0,07%100
20.59.37158,87+0,08%100
20.59.36158,92+0,11%300
20.59.35158,91+0,10%100
20.59.34158,87+0,08%200
20.59.33158,92+0,11%100
20.59.31158,87+0,08%100
OraValoreVar.%Volume
20.59.31158,89+0,09%200
20.59.31158,85+0,06%2.836
20.59.31158,89+0,09%100
20.59.30158,87+0,08%400
20.59.29158,85+0,06%1.400
20.59.24158,83+0,05%100
20.59.24158,85+0,06%500
20.59.24158,84+0,06%100
20.59.24158,8125+0,04%200
20.59.24158,815+0,04%200
20.59.24158,78+0,02%500
20.59.23158,775+0,02%300
20.59.20158,70-0,03%1.869
20.59.18158,71-0,03%125
20.59.18158,7375-0,01%200
20.59.18158,8325+0,05%100
20.59.18158,73-0,01%400
20.59.18158,76+0,01%100
20.59.18158,77+0,01%600
20.59.18158,74-0,01%100
20.59.18158,70-0,03%500
20.59.18158,71-0,03%100
20.59.18158,70-0,03%100
20.59.18158,71-0,03%400
20.59.18158,70-0,03%100
20.59.18158,71-0,03%300
20.59.15158,74-0,01%200
20.59.15158,825+0,05%300
20.59.15158,75INV.400
20.59.15158,80+0,03%600
OraValoreVar.%Volume
20.59.14158,785+0,02%100
20.59.14158,81+0,04%1.322
20.59.14158,83+0,05%184
20.59.13158,865+0,07%154
20.59.13158,82+0,04%100
20.59.13158,84+0,06%200
20.59.13158,83+0,05%341
20.59.13158,89+0,09%558
20.59.08158,905+0,10%136
20.59.08158,91+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```