Milano 12:44
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:44
10.436 +0,07%
Francoforte 12:44
24.659 -0,94%

Axsome Therapeutics

Mercato: NASDAQ - National

241,97
-2,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00241,97INV.134.135
21.59.58241,98INV.100
21.59.57241,87-0,04%146
21.59.56241,84-0,05%225
21.59.55242,19+0,09%100
21.59.55241,875-0,04%200
21.59.54241,79-0,07%200
21.59.54241,81-0,07%200
21.59.54241,94-0,01%100
21.59.54241,93-0,02%100
21.59.53241,80-0,07%100
21.59.52241,73-0,10%100
21.59.52241,75-0,09%100
21.59.52241,79-0,07%100
21.59.52241,93-0,02%100
21.59.52241,97INV.200
21.59.52242,00+0,01%100
21.59.52241,94-0,01%800
21.59.49242,065+0,04%600
21.59.49241,755-0,09%200
21.59.49241,77-0,08%100
21.59.49241,805-0,07%100
21.59.49241,97INV.100
21.59.49241,89-0,03%100
21.59.49241,8375-0,05%100
21.59.49241,77-0,08%100
21.59.49241,78-0,08%100
21.59.49241,815-0,06%100
21.59.49241,86-0,05%200
21.59.49241,76-0,09%200
OraValoreVar.%Volume
21.59.49241,78-0,08%100
21.59.49241,775-0,08%100
21.59.49241,74-0,10%200
21.59.49241,78-0,08%100
21.59.49241,83-0,06%100
21.59.49241,90-0,03%100
21.59.49241,87-0,04%123
21.59.49241,73-0,10%1.200
21.59.49241,74-0,10%325
21.59.49241,75-0,09%338
21.59.48241,755-0,09%100
21.59.47241,73-0,10%400
21.59.45241,735-0,10%100
21.59.45241,745-0,09%100
21.59.45241,92-0,02%200
21.59.45241,86-0,05%100
21.59.45241,92-0,02%100
21.59.45241,97INV.100
21.59.45241,90-0,03%574
21.59.45241,77-0,08%100
21.59.43241,76-0,09%100
21.59.43241,78-0,08%100
21.59.43241,79-0,07%100
21.59.43241,81-0,07%100
21.59.43241,85-0,05%100
21.59.42241,805-0,07%100
21.59.41241,945-0,01%100
21.59.41242,03+0,02%100
21.59.41241,98INV.843
21.59.41241,99+0,01%200
OraValoreVar.%Volume
21.59.41241,98INV.100
21.59.41241,955-0,01%658
21.59.41241,82-0,06%200
21.59.40242,00+0,01%157
21.59.38241,785-0,08%100
21.59.38242,03+0,02%588
21.59.38241,75-0,09%100
21.59.38241,755-0,09%100
21.59.38241,76-0,09%100
21.59.38241,77-0,08%113
21.59.38241,78-0,08%100
21.59.34242,00+0,01%1.084
21.59.32242,165+0,08%100
21.59.30242,17+0,08%100
21.59.27242,00+0,01%200
21.59.27242,03+0,02%100
21.59.25242,01+0,02%100
21.59.25242,165+0,08%297
21.59.25242,135+0,07%100
21.59.25242,085+0,05%400
21.59.25242,005+0,01%100
21.59.24242,12+0,06%100
21.59.24242,13+0,07%606
21.59.24242,14+0,07%200
21.59.24242,15+0,07%100
21.59.23242,13+0,07%500
21.59.23242,135+0,07%200
21.59.21242,15+0,07%301
21.59.18242,235+0,11%100
21.59.15242,135+0,07%100
OraValoreVar.%Volume
21.59.15242,205+0,10%100
21.59.15242,17+0,08%100
21.59.15242,22+0,10%200
21.59.14242,28+0,13%113
21.59.13242,225+0,11%500
21.59.09242,125+0,06%100
21.59.07242,27+0,12%100
21.59.05242,13+0,07%200
21.59.05242,225+0,11%100
21.59.05242,1425+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```