Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axsome Therapeutics

Mercato: NASDAQ - National

220,44
+3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.30220,44+3,62%300
19.50.27220,33+3,57%100
19.50.26220,48+3,64%600
19.50.25220,45+3,62%100
19.50.25220,47+3,63%300
19.50.25220,26+3,53%400
19.50.25220,13+3,47%100
19.50.16220,195+3,50%900
19.50.16220,02+3,42%100
19.50.10221,13+3,94%200
19.50.10219,91+3,37%100
19.50.10219,82+3,33%155
19.50.10219,79+3,31%200
19.50.10219,92+3,38%100
19.50.10219,79+3,31%100
19.50.10219,92+3,38%100
19.50.10219,83+3,33%100
19.50.10219,79+3,31%100
19.50.10219,78+3,31%100
19.50.10219,73+3,29%100
19.48.26219,495+3,18%100
19.47.51219,505+3,18%100
19.47.35219,8233+3,33%400
19.47.12219,495+3,18%1.500
19.46.52219,50+3,18%100
19.46.36219,51+3,18%100
19.45.10219,505+3,18%200
19.43.41219,40+3,13%200
19.43.17219,335+3,10%100
19.43.06219,46+3,16%100
OraValoreVar.%Volume
19.42.55219,62+3,23%285
19.42.48219,8375+3,34%100
19.42.47219,755+3,30%500
19.42.22220,1253+3,47%500
19.42.22220,05+3,44%138
19.40.34219,805+3,32%100
19.40.28220,02+3,42%100
19.40.23219,92+3,38%400
19.39.54219,71+3,28%100
19.39.54219,67+3,26%100
19.39.42219,67+3,26%100
19.39.36219,90+3,37%900
19.39.36219,91+3,37%100
19.39.36219,88+3,36%100
19.39.19219,85+3,34%100
19.39.07219,695+3,27%200
19.39.07219,51+3,18%100
19.39.07219,525+3,19%200
19.38.54219,52+3,19%100
19.38.51219,68+3,26%100
19.38.27219,86+3,35%100
19.38.27219,84+3,34%100
19.38.27219,84+3,34%100
19.38.15219,77+3,30%100
19.36.41219,53+3,19%100
19.36.18219,55+3,20%300
19.36.18219,555+3,20%100
19.36.12219,43+3,14%101
19.36.12219,4201+3,14%500
19.36.06219,665+3,26%100
OraValoreVar.%Volume
19.35.54219,67+3,26%800
19.35.45219,44+3,15%500
19.35.45219,42+3,14%100
19.35.31219,42+3,14%200
19.35.26219,69+3,27%100
19.35.20219,37+3,12%300
19.35.13219,56+3,21%200
19.35.13219,57+3,21%100
19.35.13220,06+3,44%200
19.35.13220,275+3,54%200
19.35.10220,095+3,46%400
19.35.10220,10+3,46%100
19.35.10220,1025+3,46%100
19.35.10220,275+3,54%100
19.35.10220,10+3,46%300
19.35.10220,32+3,56%100
19.35.10220,66+3,72%200
19.35.07220,50+3,65%100
19.35.07220,655+3,72%200
19.35.07220,35+3,58%100
19.35.07220,49+3,64%100
19.35.07220,50+3,65%100
19.35.07220,49+3,64%100
19.35.06219,935+3,38%100
19.35.03220,18+3,50%100
19.35.01220,35+3,58%100
19.35.01220,18+3,50%100
19.35.01220,19+3,50%100
19.35.01220,35+3,58%100
19.35.01220,09+3,45%100
OraValoreVar.%Volume
19.35.01220,10+3,46%100
19.35.01220,22+3,52%100
19.35.01220,16+3,49%100
19.35.01220,09+3,45%200
19.34.57219,77+3,30%270
19.34.56220,79+3,78%100
19.34.56220,58+3,69%100
19.34.56220,79+3,78%845
19.34.56220,81+3,79%100
19.34.56220,84+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```