Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axsome Therapeutics

Mercato: NASDAQ - National

195,18
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59195,18+0,05%200
21.59.59195,26+0,09%200
21.59.59195,25+0,08%200
21.59.59195,22+0,07%256
21.59.59195,14+0,03%273
21.59.55195,12+0,02%100
21.59.48195,15+0,03%200
21.59.46195,06-0,02%203
21.59.46195,00-0,05%100
21.59.44195,075-0,01%171
21.59.43195,02-0,04%100
21.59.41195,06-0,02%240
21.59.41195,05-0,02%296
21.59.41195,06-0,02%200
21.59.39195,155+0,03%211
21.59.39195,18+0,05%140
21.59.37195,08-0,01%100
21.59.37195,155+0,03%114
21.59.36195,11+0,01%140
21.59.36195,155+0,03%100
21.59.33195,16+0,04%193
21.59.32195,08-0,01%100
21.59.31195,16+0,04%183
21.59.23195,05-0,02%100
21.59.23195,145+0,03%291
21.59.23195,05-0,02%100
21.59.20195,145+0,03%132
21.59.19195,16+0,04%100
21.59.19195,005-0,04%200
21.59.16195,17+0,04%480
OraValoreVar.%Volume
21.59.07195,005-0,04%100
21.59.07195,01-0,04%100
21.59.07195,015-0,04%100
21.59.07195,03-0,03%100
21.59.07195,06-0,02%100
21.59.07195,17+0,04%121
21.58.56195,19+0,05%120
21.58.51195,00-0,05%500
21.58.50195,005-0,04%200
21.58.50195,06-0,02%100
21.58.50195,03-0,03%100
21.58.50195,07-0,01%200
21.58.50195,04-0,03%200
21.58.50195,05-0,02%100
21.58.50195,07-0,01%100
21.58.50195,29+0,10%255
21.58.50195,405+0,16%110
21.58.50195,31+0,11%146
21.58.46195,38+0,15%115
21.58.46195,445+0,18%659
21.58.37195,44+0,18%500
21.58.36195,49+0,21%200
21.58.36195,51+0,22%619
21.58.36195,44+0,18%537
21.58.31195,445+0,18%300
21.58.29195,4525+0,19%200
21.58.29195,46+0,19%100
21.58.27195,59+0,26%183
21.58.23195,4625+0,19%100
21.58.23195,445+0,18%100
OraValoreVar.%Volume
21.58.22195,59+0,26%130
21.58.22195,445+0,18%100
21.58.20195,57+0,25%161
21.58.20195,59+0,26%119
21.58.17195,445+0,18%200
21.58.15195,58+0,25%100
21.58.15195,435+0,18%100
21.58.14195,47+0,19%100
21.58.13195,38+0,15%100
21.58.11195,36+0,14%100
21.58.11195,53+0,23%100
21.58.11195,51+0,22%200
21.58.11194,90-0,10%100
21.58.11194,81-0,14%100
21.58.11195,495+0,21%100
21.58.11195,62+0,27%100
21.58.11194,77-0,16%200
21.58.11194,93-0,08%100
21.58.11195,47+0,19%200
21.58.11195,43+0,17%592
21.58.11195,145+0,03%136
21.58.11194,75-0,17%200
21.58.11195,43+0,17%1.116
21.58.11194,90-0,10%300
21.58.11194,85-0,12%100
21.58.11194,90-0,10%500
21.58.11195,14+0,03%300
21.58.11194,90-0,10%100
21.58.11194,81-0,14%100
21.58.11195,16+0,04%100
OraValoreVar.%Volume
21.58.11194,77-0,16%100
21.58.11194,88-0,11%300
21.58.11194,89-0,10%100
21.58.11194,77-0,16%200
21.58.11194,87-0,11%100
21.58.11194,865-0,12%100
21.58.11194,77-0,16%243
21.58.11194,87-0,11%100
21.58.11195,14+0,03%100
21.58.11194,835-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```