Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Axsome Therapeutics

Mercato: NASDAQ - National

148,04
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00148,04+0,16%83.672
21.59.37148,12+0,21%372
21.59.31148,11+0,20%719
21.59.31148,06+0,17%247
21.59.30148,055+0,17%200
21.59.20148,10+0,20%100
21.59.00148,00+0,13%925
21.58.51147,995+0,13%100
21.58.51148,11+0,20%200
21.58.51148,075+0,18%200
21.58.51148,06+0,17%226
21.58.43147,84+0,02%100
21.58.43147,835+0,02%200
21.58.34148,05+0,16%400
21.58.34148,045+0,16%100
21.58.34148,055+0,17%100
21.58.18147,835+0,02%300
21.58.08147,875+0,04%100
21.58.04147,925+0,08%200
21.57.46147,955+0,10%200
21.57.45147,925+0,08%100
21.57.45147,89+0,05%100
21.57.45147,78-0,02%1.933
21.57.45147,73-0,05%100
21.57.37147,69-0,08%300
21.57.36147,68-0,09%100
21.57.19147,64-0,12%279
21.57.19147,69-0,08%100
21.57.19147,70-0,07%300
21.57.19147,69-0,08%100
OraValoreVar.%Volume
21.57.19147,71-0,07%200
21.57.19147,72-0,06%100
21.57.19147,71-0,07%100
21.57.19147,72-0,06%100
21.57.19147,64-0,12%322
21.57.19147,71-0,07%100
21.57.19147,64-0,12%400
21.57.11147,76-0,03%100
21.57.11147,7925-0,01%100
21.57.11147,79-0,01%100
21.57.10147,82+0,01%300
21.57.10147,83+0,01%400
21.57.05147,86+0,03%175
21.57.00147,93+0,08%100
21.56.57147,86+0,03%321
21.56.12147,945+0,09%340
21.56.09148,02+0,14%110
21.56.09147,945+0,09%100
21.56.00148,04+0,16%200
21.55.40148,07+0,18%200
21.55.40148,08+0,18%100
21.55.40148,12+0,21%200
21.55.40148,08+0,18%100
21.55.18148,12+0,21%100
21.55.00148,14+0,22%104
21.55.00148,20+0,26%100
21.55.00148,19+0,26%105
21.55.00148,25+0,30%100
21.55.00148,20+0,26%109
21.55.00148,25+0,30%100
OraValoreVar.%Volume
21.55.00148,20+0,26%194
21.55.00148,26+0,30%300
21.55.00148,25+0,30%200
21.54.54148,41+0,41%107
21.54.50148,51+0,47%100
21.54.50148,525+0,48%100
21.54.50148,545+0,50%100
21.54.50148,60+0,53%121
21.54.50148,35+0,37%100
21.54.50148,60+0,53%121
21.54.50148,50+0,47%300
21.54.50148,62+0,55%100
21.54.50148,61+0,54%113
21.54.50148,54+0,49%121
21.54.50148,50+0,47%121
21.54.50148,66+0,58%121
21.54.50148,49+0,46%200
21.54.50148,64+0,56%100
21.54.50148,60+0,53%121
21.54.50148,54+0,49%242
21.54.50148,61+0,54%100
21.54.50148,60+0,53%121
21.54.50148,51+0,47%600
21.54.50148,54+0,49%121
21.54.50148,64+0,56%400
21.54.50148,62+0,55%300
21.53.34148,41+0,41%100
21.52.02148,56+0,51%400
21.51.52148,50+0,47%100
21.51.46148,37+0,38%100
OraValoreVar.%Volume
21.51.46148,21+0,27%1.101
21.51.40148,09+0,19%300
21.51.40148,21+0,27%100
21.51.40148,09+0,19%100
21.51.24148,04+0,16%100
21.50.45148,06+0,17%100
21.50.44148,08+0,18%100
21.50.44148,07+0,18%535
21.50.44148,08+0,18%100
21.47.56148,20+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```