Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axsome Therapeutics

Mercato: NASDAQ - National

182,55
+0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00182,55INV.88.700
21.59.59182,54-0,01%100
21.59.59182,48-0,04%117
21.59.58182,36-0,10%200
21.59.56182,46-0,05%125
21.59.55182,47-0,04%677
21.59.48182,45-0,05%188
21.59.45182,52-0,02%1.778
21.59.30182,48-0,04%200
21.59.28182,44-0,06%100
21.59.28182,42-0,07%100
21.59.28182,45-0,05%100
21.59.28182,44-0,06%100
21.59.28182,42-0,07%930
21.59.28182,43-0,07%100
21.59.28182,44-0,06%289
21.59.23182,53-0,01%100
21.59.23182,50-0,03%100
21.59.07182,61+0,03%100
21.59.06182,485-0,04%100
21.59.03182,465-0,05%100
21.59.02182,40-0,08%100
21.59.02182,455-0,05%100
21.58.37182,41-0,08%300
21.58.34182,51-0,02%100
21.58.05182,41-0,08%128
21.57.59182,46-0,05%100
21.57.49182,41-0,08%100
21.57.06182,245-0,17%100
21.57.06182,21-0,19%100
OraValoreVar.%Volume
21.57.06182,28-0,15%200
21.57.06182,245-0,17%100
21.57.06182,22-0,18%200
21.57.06182,23-0,18%100
21.57.04182,26-0,16%142
21.56.21182,425-0,07%100
21.55.57182,3975-0,08%100
21.55.30182,42-0,07%200
21.55.29182,315-0,13%100
21.55.29182,32-0,13%100
21.55.29182,315-0,13%100
21.55.29182,33-0,12%100
21.55.29182,31-0,13%100
21.55.29182,29-0,14%100
21.55.29182,32-0,13%200
21.55.29182,33-0,12%200
21.55.29182,31-0,13%100
21.55.29182,32-0,13%100
21.55.29182,33-0,12%100
21.55.29182,31-0,13%100
21.55.29182,33-0,12%100
21.55.29182,28-0,15%100
21.55.29182,31-0,13%100
21.55.29182,33-0,12%500
21.55.26182,4225-0,07%100
21.55.11182,29-0,14%100
21.55.01182,41-0,08%100
21.55.00182,21-0,19%200
21.55.00182,30-0,14%171
21.55.00182,21-0,19%100
OraValoreVar.%Volume
21.54.50181,98-0,31%300
21.54.50182,00-0,30%100
21.54.42181,855-0,38%100
21.54.33181,89-0,36%100
21.54.33181,83-0,39%100
21.54.33181,85-0,38%100
21.54.33181,89-0,36%500
21.54.33181,87-0,37%100
21.54.33181,83-0,39%100
21.53.39181,88-0,37%143
21.53.15181,77-0,43%100
21.53.14181,79-0,42%100
21.53.14181,77-0,43%400
21.53.10181,88-0,37%100
21.52.51182,21-0,19%500
21.52.26181,90-0,36%500
21.52.13181,975-0,31%300
21.52.10181,9975-0,30%100
21.52.01181,975-0,31%200
21.51.19181,7447-0,44%187
21.51.01181,95-0,33%200
21.51.01181,94-0,33%205
21.50.57181,96-0,32%119
21.50.48182,11-0,24%103
21.50.48182,02-0,29%100
21.50.43181,89-0,36%100
21.50.43181,85-0,38%100
21.50.34181,925-0,34%100
21.50.34181,915-0,35%100
21.50.34181,925-0,34%100
OraValoreVar.%Volume
21.50.34181,94-0,33%100
21.50.34181,93-0,34%100
21.50.34181,92-0,35%100
21.50.17181,98-0,31%100
21.50.17181,96-0,32%100
21.50.17181,91-0,35%100
21.50.17182,03-0,28%100
21.50.17181,97-0,32%100
21.50.17182,03-0,28%100
21.50.17181,98-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```