Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Aytu Biopharma

Mercato: NASDAQ - National

2,3
-3,77%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.57.532,30-3,77%100
21.52.072,29-4,18%100
21.52.002,30-3,77%300
21.50.322,28-4,60%687
21.50.302,29-4,18%100
21.45.582,31-3,35%100
21.43.062,3467-1,81%170
21.25.452,33-2,51%100
21.19.582,31-3,35%5.760
21.16.322,305-3,56%100
20.53.442,30-3,77%200
20.53.342,31-3,35%200
20.53.252,32-2,93%395
20.47.412,325-2,72%100
20.23.192,33-2,51%100
20.23.192,32-2,93%100
20.16.512,345-1,88%100
19.54.242,32-2,93%320
19.53.132,325-2,72%100
19.50.032,33-2,51%2.149
19.19.022,315-3,14%100
19.17.362,31-3,35%300
19.17.362,32-2,93%136
19.17.362,335-2,30%110
19.17.362,32-2,93%254
19.17.362,31-3,35%100
19.17.362,3001-3,76%15.000
19.17.242,40+0,42%700
19.15.512,3101-3,34%270
19.00.512,3401-2,09%200
OraValoreVar.%Volume
19.00.512,34-2,09%100
19.00.512,3401-2,09%200
19.00.512,34-2,09%100
19.00.512,3401-2,09%200
19.00.512,34-2,09%400
19.00.512,33-2,51%667
19.00.282,36-1,26%200
18.34.382,375-0,63%100
18.34.002,382-0,33%951
18.11.482,37-0,84%210
18.11.472,34-2,09%2.875
18.11.402,36-1,26%260
17.53.232,3938+0,16%2.300
17.53.232,3939+0,16%1.274
17.53.212,37-0,84%1.274
17.49.352,41+0,84%100
17.12.502,395+0,21%100
17.06.082,365-1,05%100
17.01.332,42+1,26%100
16.56.482,36-1,26%100
16.56.482,38-0,42%700
16.56.482,3418-2,02%1.693
16.53.202,39INV.400
16.51.412,38-0,42%100
16.42.122,35-1,67%2.996
16.37.532,385-0,21%100
16.26.272,33-2,51%2.100
16.20.512,31-3,35%100
16.13.282,33-2,51%2.000
16.13.162,30-3,77%1.400
OraValoreVar.%Volume
16.13.142,34-2,09%100
16.13.142,3401-2,09%600
16.13.142,34-2,09%600
16.12.192,35-1,67%1.013
16.10.372,33-2,51%1.975
15.53.522,35-1,67%300
15.45.022,37-0,84%100
15.43.322,38-0,42%100
15.42.422,375-0,63%100
15.42.232,36-1,26%100
15.42.102,35-1,67%100
15.38.422,31-3,35%1.300
15.38.172,32-2,93%100
15.38.172,34-2,09%1.800
15.38.172,35-1,67%1.300
15.38.172,34-2,09%900
15.38.172,35-1,67%300
15.38.172,30-3,77%900
15.38.142,31-3,35%600
15.30.592,38-0,42%1.208
15.30.592,39INV.200
15.30.002,38-0,42%466
22.00.002,39INV.2.743

(*) I dati sono limitati agli ultimi 100 contratti.

```