Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,42
+2,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1911,42INV.529.625
17.23.0411,35-0,61%662
17.20.3011,36-0,53%625
17.20.2711,37-0,44%670
17.20.0311,36-0,53%236
17.19.5811,35-0,61%304
17.19.5711,36-0,53%1.252
17.19.2811,34-0,70%936
17.19.2811,36-0,53%294
17.18.2111,35-0,61%25
17.16.1311,34-0,70%53
17.15.5811,36-0,53%141
17.15.1111,34-0,70%38
17.15.0111,36-0,53%357
17.10.5111,34-0,70%1.868
17.08.1411,35-0,61%907
17.08.1411,36-0,53%651
17.07.1411,35-0,61%1.920
17.02.2211,34-0,70%1.863
17.02.2111,33-0,79%2.344
17.02.2111,34-0,70%8
16.58.0211,35-0,61%27
16.51.2811,33-0,79%20
16.47.4611,34-0,70%397
16.45.3211,33-0,79%28
16.42.1811,34-0,70%1.160
16.27.1311,35-0,61%874
16.25.5611,34-0,70%142
16.24.3211,33-0,79%100
16.21.2711,32-0,88%2.207
OraValoreVar.%Volume
16.06.1211,31-0,96%505
16.03.4111,30-1,05%319
16.03.3111,29-1,14%2.874
16.02.1811,28-1,23%840
15.53.3311,29-1,14%799
15.51.1311,30-1,05%8.958
15.47.2811,31-0,96%33
15.30.3211,30-1,05%300
15.00.0811,29-1,14%4.416
15.00.0211,30-1,05%959
14.46.5211,31-0,96%9
14.40.1211,33-0,79%1.198
14.40.0711,32-0,88%3.242
14.39.5311,34-0,70%1.795
14.39.4211,33-0,79%379
14.39.4111,34-0,70%70.889
14.39.4111,33-0,79%1.006
14.39.4111,32-0,88%1.358
14.29.4211,31-0,96%90
14.23.5911,30-1,05%190
14.22.1511,31-0,96%14
14.05.1411,30-1,05%654
13.50.0711,31-0,96%800
13.36.4311,30-1,05%1.036
13.36.4211,29-1,14%1.557
13.36.4211,28-1,23%625
13.34.5411,29-1,14%100
13.26.4211,30-1,05%123
13.24.3811,32-0,88%580
13.22.1411,30-1,05%20
OraValoreVar.%Volume
13.21.2911,31-0,96%734
13.16.5211,33-0,79%4.554
13.16.5211,34-0,70%1.278
13.16.5211,35-0,61%8.784
13.16.3911,36-0,53%1.281
13.16.0011,37-0,44%2.169
13.14.5811,38-0,35%2.470
13.11.0911,39-0,26%850
13.10.4111,40-0,18%2.724
13.08.4311,41-0,09%75
13.08.3811,40-0,18%5.779
12.34.2211,39-0,26%10
12.32.2211,39-0,26%2.341
12.32.2211,38-0,35%444
12.27.0811,37-0,44%504
12.16.5811,38-0,35%987
12.16.5811,39-0,26%1.428
12.12.2411,38-0,35%821
12.10.4511,36-0,53%50
11.58.2011,37-0,44%1.609
11.57.0311,38-0,35%150
11.56.0911,37-0,44%751
11.50.1711,38-0,35%202
11.45.5411,36-0,53%1.265
11.41.5811,37-0,44%1
11.41.4111,36-0,53%448
11.41.0011,37-0,44%1
11.25.4911,36-0,53%40
11.19.4911,38-0,35%4
11.13.1711,37-0,44%440
OraValoreVar.%Volume
11.12.1811,38-0,35%1.515
11.08.2311,37-0,44%2.326
11.06.5111,38-0,35%812
11.06.0111,39-0,26%1.247
11.05.5411,37-0,44%1.489
10.58.3211,39-0,26%631
10.52.2511,38-0,35%878
10.44.5411,37-0,44%13
10.39.0011,36-0,53%244
10.33.2111,34-0,70%8.349

(*) I dati sono limitati agli ultimi 100 contratti.

```