Milano 17:35
50.050 +1,15%
Nasdaq 18:03
29.660 +1,00%
Dow Jones 18:03
50.174 +0,97%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,46
+0,88%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1711,46+0,88%249.926
17.29.5211,38+0,18%665
17.29.4511,39+0,26%903
17.29.4511,40+0,35%809
17.29.3311,38+0,18%1.852
17.29.0611,39+0,26%681
17.28.5311,40+0,35%437
17.28.3511,39+0,26%170
17.27.1611,40+0,35%86
17.27.1511,39+0,26%182
17.27.1311,40+0,35%694
17.27.1211,39+0,26%175
17.27.1211,40+0,35%395
17.27.1211,39+0,26%1.218
17.25.5211,40+0,35%240
17.24.1411,40+0,35%1.365
17.24.1411,41+0,44%187
17.20.1011,41+0,44%153
17.19.1711,42+0,53%104
17.19.1611,41+0,44%550
17.15.5211,40+0,35%201
17.10.5411,41+0,44%324
17.10.5311,42+0,53%158
17.10.5311,40+0,35%636
17.10.5311,41+0,44%162
17.08.2611,44+0,70%209
17.08.2611,43+0,62%360
17.06.5611,45+0,79%815
17.06.1211,44+0,70%3
17.06.1211,43+0,62%6
OraValoreVar.%Volume
17.06.1211,44+0,70%33
17.01.1311,43+0,62%33
17.01.1311,42+0,53%267
16.54.4711,40+0,35%251
16.54.4711,41+0,44%2
16.36.4511,42+0,53%144
16.27.0711,41+0,44%17
16.25.0711,39+0,26%200
16.23.2111,41+0,44%47
16.23.2111,40+0,35%228
16.18.2711,41+0,44%3
16.16.4111,40+0,35%106
16.12.2011,42+0,53%10
16.05.0811,42+0,53%583
16.05.0811,41+0,44%526
16.05.0811,43+0,62%31
15.56.2311,40+0,35%199
15.50.0011,42+0,53%6
15.49.3211,41+0,44%153
15.49.3211,42+0,53%1
15.46.0711,41+0,44%250
15.46.0411,40+0,35%1.838
15.36.3211,41+0,44%70
15.35.5011,41+0,44%825
15.35.5011,42+0,53%45
15.33.4511,42+0,53%52
15.33.3911,41+0,44%391
15.20.2211,44+0,70%17
15.20.2211,43+0,62%6
15.18.1211,44+0,70%240
OraValoreVar.%Volume
15.15.5711,45+0,79%18
15.08.3511,44+0,70%29
15.04.0711,43+0,62%100
15.04.0611,44+0,70%42
15.04.0611,43+0,62%589
14.53.1911,45+0,79%36
14.53.1911,44+0,70%406
14.50.0911,43+0,62%56
14.48.3211,44+0,70%6
14.48.3211,43+0,62%334
14.48.3211,42+0,53%832
14.35.4211,41+0,44%306
14.35.4111,40+0,35%464
14.22.1411,41+0,44%1
13.55.4211,43+0,62%37
13.55.4211,42+0,53%377
13.55.0811,41+0,44%245
13.55.0211,42+0,53%27
13.55.0211,41+0,44%501
13.55.0211,40+0,35%320
13.48.5511,39+0,26%25
13.42.1811,38+0,18%65
13.25.5011,39+0,26%1.026
13.25.1411,38+0,18%233
13.21.3711,40+0,35%63
13.12.1611,39+0,26%75
13.12.0711,40+0,35%12
13.06.3311,39+0,26%23
13.06.2511,38+0,18%464
12.57.4211,40+0,35%8
OraValoreVar.%Volume
12.50.5311,39+0,26%82
12.50.5311,38+0,18%50
12.15.0311,40+0,35%337
12.12.1611,39+0,26%75
12.11.0011,40+0,35%240
11.47.4611,39+0,26%184
11.45.1711,38+0,18%107
11.38.0611,37+0,09%90
11.37.5711,36INV.98
11.10.1411,39+0,26%32

(*) I dati sono limitati agli ultimi 100 contratti.

```