Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,35
-1,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.32.1011,35-1,30%203
13.32.0411,34-1,39%1.936
13.32.0411,33-1,48%393
13.26.4911,32-1,57%603
13.24.2511,33-1,48%1
13.22.4011,34-1,39%96
13.14.2911,35-1,30%2.180
13.14.1011,33-1,48%623
13.14.0911,34-1,39%2.896
13.14.0411,35-1,30%1.968
13.14.0411,34-1,39%1.484
13.13.1811,33-1,48%540
13.12.5811,33-1,48%656
13.12.5811,32-1,57%225
13.12.5811,34-1,39%285
13.12.5811,32-1,57%599
13.12.1411,34-1,39%507
13.11.2411,35-1,30%1
13.06.0411,34-1,39%228
13.06.0311,32-1,57%996
13.06.0311,33-1,48%1.447
13.06.0311,32-1,57%140
13.04.3011,31-1,65%195
13.01.5711,32-1,57%239
13.01.4811,31-1,65%741
13.01.4611,29-1,83%1.114
13.01.4611,31-1,65%238
13.01.4611,29-1,83%190
13.01.4611,31-1,65%2.999
12.58.4811,31-1,65%1.497
OraValoreVar.%Volume
12.58.4811,29-1,83%200
12.51.4711,31-1,65%245
12.51.4711,32-1,57%550
12.51.1711,33-1,48%208
12.51.1611,30-1,74%573
12.51.1611,31-1,65%2.761
12.46.4611,30-1,74%13
12.46.0711,29-1,83%811
12.46.0611,31-1,65%262
12.35.0411,32-1,57%34
12.34.5811,31-1,65%148
12.34.5811,32-1,57%192
12.34.5311,33-1,48%269
12.34.5311,32-1,57%836
12.24.0411,33-1,48%1
12.20.1311,33-1,48%117
12.20.1311,31-1,65%329
12.20.0811,32-1,57%916
12.13.5911,33-1,48%20
12.10.5511,33-1,48%856
12.10.5511,32-1,57%786
12.10.5111,34-1,39%182
12.07.2711,33-1,48%10
12.06.0411,32-1,57%247
12.00.0511,33-1,48%211
12.00.0211,31-1,65%50
12.00.0211,30-1,74%144
12.00.0211,31-1,65%562
12.00.0211,32-1,57%1.300
12.00.0211,31-1,65%636
OraValoreVar.%Volume
12.00.0011,30-1,74%7
12.00.0011,29-1,83%26
12.00.0011,30-1,74%1.361
12.00.0011,31-1,65%77
12.00.0011,30-1,74%209
12.00.0011,31-1,65%1.179
11.58.0411,29-1,83%3.100
11.52.2511,30-1,74%10
11.50.4011,29-1,83%141
11.50.0011,30-1,74%123
11.49.5011,29-1,83%50
11.47.4311,31-1,65%96
11.47.3311,28-1,91%477
11.47.3311,29-1,83%322
11.45.5211,30-1,74%206
11.44.5311,31-1,65%75
11.44.4811,30-1,74%726
11.44.4811,29-1,83%187
11.44.0411,28-1,91%167
11.43.0411,27-2,00%123
11.43.0411,28-1,91%379
11.43.0411,29-1,83%46
11.38.5611,27-2,00%80
11.36.1511,28-1,91%90
11.32.2011,27-2,00%660
11.28.5511,28-1,91%212
11.27.4311,27-2,00%89
11.27.4311,29-1,83%143
11.27.4311,27-2,00%496
11.27.4311,28-1,91%596
OraValoreVar.%Volume
11.24.1711,27-2,00%347
11.24.1711,28-1,91%360
11.24.0811,29-1,83%1
11.22.0411,27-2,00%260
11.21.1411,28-1,91%354
11.20.5111,27-2,00%289
11.20.5111,28-1,91%300
11.20.5111,27-2,00%60
11.18.4411,26-2,09%37
11.15.4511,25-2,17%64

(*) I dati sono limitati agli ultimi 100 contratti.

```