Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

9,84
-0,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.089,84-0,20%407.634
17.29.369,855-0,05%187
17.20.399,835-0,25%347
17.17.599,83-0,30%262
17.17.089,82-0,41%441
17.17.089,83-0,30%589
17.17.089,815-0,46%520
17.16.409,835-0,25%346
17.16.259,84-0,20%32
17.15.249,83-0,30%441
17.15.249,835-0,25%1.226
17.15.249,84-0,20%1.281
17.15.029,85-0,10%445
17.15.029,86INV.1.250
17.15.029,845-0,15%370
17.13.389,855-0,05%13
17.12.499,85-0,10%100
17.11.499,845-0,15%100
17.11.409,84-0,20%534
17.10.579,835-0,25%145
17.09.179,83-0,30%290
17.08.209,84-0,20%569
17.07.149,85-0,10%30
17.06.019,85-0,10%170
17.06.019,845-0,15%1.022
17.05.599,855-0,05%947
17.05.599,86INV.1.045
17.05.419,865+0,05%257
17.02.139,86INV.425
16.59.179,85-0,10%70
OraValoreVar.%Volume
16.59.159,855-0,05%121
16.59.129,85-0,10%254
16.58.359,855-0,05%511
16.58.359,86INV.181
16.56.399,87+0,10%1.164
16.54.189,875+0,15%147
16.53.509,885+0,25%12
16.53.509,88+0,20%682
16.53.319,89+0,30%50
16.52.309,89+0,30%405
16.52.309,885+0,25%156
16.50.049,885+0,25%488
16.42.549,89+0,30%210
16.41.449,89+0,30%354
16.41.449,885+0,25%84
16.40.559,895+0,35%486
16.40.199,90+0,41%1.426
16.40.199,905+0,46%302
16.40.169,905+0,46%1.020
16.38.309,91+0,51%260
16.38.149,915+0,56%470
16.37.109,92+0,61%1
16.25.169,87+0,10%169
16.25.159,875+0,15%287
16.24.369,88+0,20%1.090
16.23.499,89+0,30%50
16.23.049,87+0,10%332
16.21.589,84-0,20%208
16.20.149,835-0,25%221
16.19.579,83-0,30%367
OraValoreVar.%Volume
16.19.029,835-0,25%200
16.18.299,83-0,30%214
16.17.399,835-0,25%1.742
16.17.389,84-0,20%339
16.17.359,845-0,15%473
16.13.089,85-0,10%1.475
16.06.499,855-0,05%527
16.06.449,86INV.576
16.06.059,865+0,05%330
16.01.049,83-0,30%348
15.58.009,835-0,25%92
15.56.359,83-0,30%1.281
15.54.439,84-0,20%492
15.54.419,835-0,25%385
15.51.039,83-0,30%1.750
15.50.359,82-0,41%91
15.46.389,825-0,35%323
15.46.289,82-0,41%102
15.45.549,825-0,35%971
15.43.299,835-0,25%6
15.43.159,83-0,30%298
15.41.479,835-0,25%189
15.38.499,84-0,20%140
15.31.179,835-0,25%100
15.26.219,83-0,30%827
15.25.559,835-0,25%1.181
15.25.439,84-0,20%122
15.25.389,845-0,15%216
15.25.389,85-0,10%300
15.25.349,83-0,30%1.750
OraValoreVar.%Volume
15.25.349,825-0,35%7
15.25.349,835-0,25%600
15.21.339,815-0,46%884
15.16.309,81-0,51%176
15.15.399,795-0,66%419
15.15.399,79-0,71%351
15.13.529,775-0,86%126
15.08.419,765-0,96%578
15.06.369,77-0,91%130
15.06.329,765-0,96%368

(*) I dati sono limitati agli ultimi 100 contratti.

```