Milano 15:55
46.605 -0,42%
Nasdaq 16:40
25.093 -0,14%
Dow Jones 16:40
50.034 -0,31%
Londra 15:55
10.454 +0,96%
Francoforte 16:40
24.874 -0,46%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,29
-1,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.0311,29-1,83%200
15.51.1711,31-1,65%197
15.51.1611,29-1,83%204
15.51.1611,30-1,74%846
15.50.4011,28-1,91%18
15.50.4011,29-1,83%606
15.50.4011,30-1,74%246
15.48.4911,31-1,65%217
15.48.4911,32-1,57%1.153
15.47.4511,31-1,65%200
15.47.0111,30-1,74%124
15.47.0011,31-1,65%171
15.46.3311,30-1,74%152
15.46.3311,31-1,65%1.638
15.46.3311,32-1,57%225
15.45.3411,29-1,83%62
15.45.1511,30-1,74%1
15.44.0011,29-1,83%187
15.44.0011,30-1,74%746
15.41.0511,29-1,83%254
15.39.4311,30-1,74%195
15.39.2911,31-1,65%10
15.39.1411,30-1,74%49
15.39.1411,31-1,65%86
15.38.4611,32-1,57%20
15.38.2011,30-1,74%29
15.38.2011,31-1,65%1.024
15.34.4111,31-1,65%651
15.34.4111,32-1,57%1.024
15.34.4111,33-1,48%256
OraValoreVar.%Volume
15.34.4011,33-1,48%1.339
15.33.4011,34-1,39%51
15.33.3211,35-1,30%181
15.32.4211,33-1,48%346
15.31.3011,34-1,39%197
15.30.1711,33-1,48%552
15.30.0811,32-1,57%200
15.30.0711,34-1,39%1.391
15.30.0111,30-1,74%958
15.30.0111,33-1,48%139
15.30.0111,32-1,57%109
15.30.0111,30-1,74%265
15.30.0111,31-1,65%4.164
15.30.0111,32-1,57%580
15.24.4611,29-1,83%215
15.22.1111,30-1,74%200
15.16.1311,29-1,83%6
15.15.1011,29-1,83%106
15.15.1011,31-1,65%73
15.15.1011,31-1,65%4
15.04.1611,32-1,57%131
15.04.1611,31-1,65%245
15.04.1611,30-1,74%139
15.00.4911,32-1,57%230
14.56.2811,34-1,39%1.299
14.55.5811,34-1,39%472
14.55.5811,32-1,57%467
14.55.5811,32-1,57%82
14.55.3811,33-1,48%332
14.55.3811,35-1,30%1.357
OraValoreVar.%Volume
14.55.3811,34-1,39%1.367
14.47.5911,33-1,48%400
14.47.5911,34-1,39%106
14.47.5711,33-1,48%519
14.47.5711,35-1,30%25
14.47.5711,34-1,39%477
14.47.5711,33-1,48%1.500
14.45.4611,32-1,57%420
14.43.5811,31-1,65%1
14.42.4411,32-1,57%190
14.36.2011,33-1,48%225
14.35.1711,34-1,39%399
14.35.1711,35-1,30%107
14.32.2711,33-1,48%203
14.32.2711,34-1,39%515
14.32.2711,36-1,22%614
14.31.2611,35-1,30%944
14.30.2411,34-1,39%609
14.30.1511,32-1,57%402
14.30.1511,33-1,48%200
14.28.4511,34-1,39%26
14.28.4411,33-1,48%300
14.07.0711,34-1,39%55
14.06.1411,33-1,48%348
14.03.5111,34-1,39%178
14.03.4611,32-1,57%451
14.02.3011,30-1,74%200
14.02.1611,31-1,65%3.339
14.00.1911,32-1,57%189
14.00.1911,29-1,83%1.059
OraValoreVar.%Volume
14.00.1911,30-1,74%1.495
14.00.1911,31-1,65%224
13.59.2011,32-1,57%200
13.55.2811,34-1,39%151
13.52.5711,33-1,48%627
13.52.5611,34-1,39%1.008
13.52.2811,35-1,30%419
13.44.5711,35-1,30%686
13.44.5711,34-1,39%2
13.41.1511,36-1,22%110

(*) I dati sono limitati agli ultimi 100 contratti.

```