Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,41
-0,44%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2411,41-0,44%294.957
17.28.1711,43-0,26%10
17.24.4011,42-0,35%440
17.24.3811,41-0,44%341
17.24.2011,42-0,35%141
17.24.1611,43-0,26%96
17.24.1611,42-0,35%129
17.24.1611,43-0,26%1.688
17.23.0711,45-0,09%20
17.18.4911,44-0,17%100
17.14.5011,45-0,09%376
17.12.2011,44-0,17%209
17.11.2311,46INV.44
17.10.5511,45-0,09%174
17.09.0711,44-0,17%100
17.05.2511,45-0,09%461
17.05.2211,45-0,09%425
17.05.2211,44-0,17%688
17.01.0011,46INV.59
16.59.5911,45-0,09%574
16.56.3611,44-0,17%680
16.56.1311,46INV.1.206
16.49.3311,47+0,09%187
16.45.3611,48+0,17%42
16.37.4311,47+0,09%6
16.37.2811,48+0,17%150
16.36.1811,47+0,09%1.000
16.35.2311,48+0,17%5
16.34.0111,47+0,09%226
16.33.4111,48+0,17%150
OraValoreVar.%Volume
16.31.4511,46INV.170
16.30.0311,48+0,17%10
16.29.5711,47+0,09%465
16.27.3611,49+0,26%150
16.24.4411,46INV.294
16.24.4411,47+0,09%268
16.24.4311,45-0,09%4.939
16.23.5311,44-0,17%219
16.21.0511,45-0,09%571
16.19.3311,44-0,17%3
16.17.0111,44-0,17%383
16.17.0111,45-0,09%142
16.15.4311,45-0,09%623
16.15.4311,46INV.672
16.15.3511,45-0,09%383
16.15.0111,46INV.450
16.12.5911,47+0,09%89
16.05.4311,48+0,17%3
16.01.2611,47+0,09%49
16.01.0111,50+0,35%34
16.01.0111,49+0,26%568
16.01.0011,48+0,17%752
16.00.0511,46INV.304
15.59.4511,45-0,09%10
15.55.3211,46INV.59
15.55.3111,45-0,09%404
15.44.4911,46INV.717
15.43.4611,47+0,09%27
15.43.4611,46INV.108
15.36.5611,45-0,09%45
OraValoreVar.%Volume
15.36.3011,44-0,17%277
15.36.3011,45-0,09%81
15.34.1211,46INV.500
15.31.2911,47+0,09%104
15.31.2411,46INV.989
15.30.3211,45-0,09%251
15.25.1711,47+0,09%56
15.25.1711,46INV.636
15.22.5611,48+0,17%18
15.22.5611,47+0,09%147
15.18.1811,45-0,09%5
15.02.1411,46INV.245
14.55.5811,47+0,09%60
14.55.5811,46INV.319
14.54.0511,47+0,09%415
14.41.2511,46INV.77
14.41.2511,45-0,09%87
14.41.2411,45-0,09%856
14.33.4911,47+0,09%35
14.33.1711,45-0,09%26
14.29.5111,46INV.665
14.29.5111,47+0,09%61
14.26.3411,48+0,17%702
14.10.5911,47+0,09%362
14.10.3211,46INV.241
14.04.5511,45-0,09%1.760
14.03.5011,47+0,09%453
14.03.5011,46INV.1.178
14.03.5011,45-0,09%2.519
13.35.5211,44-0,17%74
OraValoreVar.%Volume
13.35.4911,43-0,26%743
13.31.1011,45-0,09%16
13.23.0511,43-0,26%16
13.08.4311,42-0,35%328
13.08.4311,41-0,44%215
13.08.3811,40-0,52%447
12.35.4811,41-0,44%34
12.31.0911,40-0,52%61
12.18.2411,42-0,35%36
12.16.4011,41-0,44%479

(*) I dati sono limitati agli ultimi 100 contratti.

```