Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

9,835
+2,29%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.189,835+2,29%647.128
17.29.589,855+2,50%5
17.29.569,86+2,55%1.495
17.29.519,85+2,44%350
17.29.359,855+2,50%3.650
17.27.589,85+2,44%456
17.25.319,845+2,39%278
17.22.349,85+2,44%1.458
17.21.199,855+2,50%1.837
17.17.359,85+2,44%1.328
17.13.229,845+2,39%26
17.12.569,85+2,44%621
17.12.459,845+2,39%1.649
17.11.079,85+2,44%51
17.10.229,845+2,39%14
17.09.419,85+2,44%2.217
17.08.029,855+2,50%3.591
17.05.109,845+2,39%1.603
17.03.149,85+2,44%445
17.03.149,845+2,39%54
17.02.499,85+2,44%1.069
17.02.439,855+2,50%315
17.01.039,85+2,44%460
17.00.159,845+2,39%200
16.57.319,84+2,34%176
16.55.089,83+2,24%1.316
16.53.139,835+2,29%18
16.51.269,83+2,24%50
16.50.209,835+2,29%708
16.49.529,825+2,18%112
OraValoreVar.%Volume
16.49.269,83+2,24%62
16.49.229,825+2,18%210
16.47.399,83+2,24%53
16.47.319,825+2,18%259
16.47.049,82+2,13%1.443
16.46.459,825+2,18%1.287
16.45.479,82+2,13%169
16.44.459,815+2,08%535
16.39.549,82+2,13%401
16.39.149,815+2,08%215
16.39.119,805+1,98%367
16.37.499,815+2,08%379
16.37.039,81+2,03%382
16.36.249,815+2,08%1
16.35.039,81+2,03%651
16.34.149,815+2,08%330
16.34.119,81+2,03%1.189
16.34.119,80+1,92%1.222
16.31.099,805+1,98%812
16.31.039,81+2,03%386
16.30.589,815+2,08%794
16.30.589,82+2,13%249
16.30.099,83+2,24%1.780
16.29.489,825+2,18%906
16.26.219,83+2,24%374
16.25.259,835+2,29%685
16.24.539,825+2,18%211
16.24.099,83+2,24%449
16.20.209,82+2,13%308
16.18.419,825+2,18%270
OraValoreVar.%Volume
16.15.119,83+2,24%811
16.08.289,835+2,29%304
16.08.289,83+2,24%881
16.05.469,835+2,29%947
16.05.069,83+2,24%818
16.04.559,82+2,13%227
16.02.019,825+2,18%276
16.01.379,83+2,24%2.469
16.01.259,825+2,18%1.479
15.58.509,82+2,13%343
15.50.519,825+2,18%1.886
15.49.419,82+2,13%1.930
15.49.169,815+2,08%1.470
15.49.169,81+2,03%1.156
15.48.519,81+2,03%207
15.44.169,815+2,08%270
15.41.169,82+2,13%843
15.40.599,815+2,08%1.994
15.39.059,81+2,03%2.407
15.38.239,805+1,98%1.531
15.38.079,80+1,92%1.263
15.37.229,795+1,87%2.937
15.32.359,80+1,92%2.241
15.30.129,805+1,98%812
15.27.529,80+1,92%5.060
15.27.049,795+1,87%2.450
15.26.599,79+1,82%715
15.24.049,785+1,77%463
15.18.159,79+1,82%2.907
15.12.299,785+1,77%183
OraValoreVar.%Volume
15.08.539,79+1,82%2.067
15.08.459,785+1,77%439
15.08.019,78+1,72%846
15.05.349,775+1,66%875
15.04.499,78+1,72%831
15.04.479,775+1,66%2.516
15.01.389,765+1,56%347
14.58.029,77+1,61%412
14.53.019,765+1,56%700
14.50.209,77+1,61%292

(*) I dati sono limitati agli ultimi 100 contratti.

```