Milano 17:35
51.867 +0,63%
Nasdaq 20:41
30.600 +0,40%
Dow Jones 20:41
51.763 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

10,01
+0,30%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2610,01+0,30%751.355
17.29.4610,01+0,30%2.707
17.29.4610,02+0,40%496
17.29.4610,02+0,40%363
17.28.0310,01+0,30%181
17.28.0310,00+0,20%1.056
17.26.2510,02+0,40%222
17.26.2510,01+0,30%1.597
17.24.4110,01+0,30%300
17.22.2910,02+0,40%4.567
17.16.2810,01+0,30%230
17.15.5410,02+0,40%1.106
17.15.0510,01+0,30%4.076
17.13.5510,02+0,40%2.916
17.13.1310,03+0,50%4.303
17.10.0710,02+0,40%800
17.09.4510,01+0,30%1.803
17.09.4510,02+0,40%1.295
17.04.2710,01+0,30%2.274
17.03.1410,02+0,40%739
17.00.5910,03+0,50%5.860
16.59.2610,02+0,40%4.908
16.58.3510,00+0,20%150
16.58.0610,01+0,30%2.071
16.57.5610,00+0,20%5.255
16.57.1210,01+0,30%106
16.54.4510,02+0,40%120
16.53.5010,01+0,30%2.284
16.53.3010,02+0,40%2.507
16.51.5810,03+0,50%170
OraValoreVar.%Volume
16.50.5110,04+0,60%15
16.38.1910,03+0,50%1.231
16.38.0910,02+0,40%3.942
16.35.0010,00+0,20%1.107
16.28.4010,01+0,30%3.201
16.23.5110,02+0,40%7.388
16.23.0310,01+0,30%4.411
16.14.4510,00+0,20%2.621
16.09.289,995+0,15%4.060
16.01.009,99+0,10%543
16.00.069,985+0,05%928
15.59.469,98INV.270
15.55.189,985+0,05%1.206
15.55.129,975-0,05%608
15.55.129,97-0,10%1.146
15.51.519,965-0,15%1.537
15.51.519,96-0,20%11
15.50.299,96-0,20%4.056
15.48.319,95-0,30%150
15.46.199,955-0,25%4.048
15.44.349,96-0,20%248
15.43.279,955-0,25%1.378
15.43.279,96-0,20%970
15.38.159,97-0,10%696
15.37.459,965-0,15%6.169
15.37.199,955-0,25%752
15.37.139,96-0,20%175
15.37.129,955-0,25%113
15.37.099,96-0,20%801
15.37.099,955-0,25%2.707
OraValoreVar.%Volume
15.31.219,96-0,20%98
15.29.309,965-0,15%220
15.28.119,96-0,20%36
15.28.059,965-0,15%288
15.24.109,975-0,05%1.345
15.23.559,97-0,10%1.287
15.23.559,965-0,15%532
15.22.199,96-0,20%813
15.22.189,965-0,15%345
15.22.189,96-0,20%1.731
15.22.189,965-0,15%345
15.22.189,96-0,20%2.552
15.22.069,97-0,10%264
15.19.239,96-0,20%661
15.19.099,985+0,05%288
15.19.099,99+0,10%1.814
15.19.099,985+0,05%2.346
15.19.099,98INV.361
15.19.099,97-0,10%2.495
15.19.099,975-0,05%215
15.18.509,985+0,05%616
15.18.359,995+0,15%2.991
15.18.359,99+0,10%1.637
14.56.299,975-0,05%3.535
14.56.259,98INV.329
14.56.229,99+0,10%1.882
14.55.1810,00+0,20%3.445
14.38.5310,01+0,30%2.155
14.13.3210,00+0,20%1.706
14.04.429,99+0,10%50
OraValoreVar.%Volume
14.03.269,995+0,15%241
14.02.3710,00+0,20%623
14.00.3810,01+0,30%15
13.59.2010,00+0,20%793
13.58.549,995+0,15%5
13.55.3610,00+0,20%1.146
13.40.0510,01+0,30%221
13.39.0710,02+0,40%1.340
13.35.5610,03+0,50%3.553
13.30.3410,04+0,60%378

(*) I dati sono limitati agli ultimi 100 contratti.

```