Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,41
-0,44%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2411,41INV.294.957
17.28.1711,43+0,18%10
17.24.4011,42+0,09%440
17.24.3811,41INV.341
17.24.2011,42+0,09%141
17.24.1611,43+0,18%96
17.24.1611,42+0,09%129
17.24.1611,43+0,18%1.688
17.23.0711,45+0,35%20
17.18.4911,44+0,26%100
17.14.5011,45+0,35%376
17.12.2011,44+0,26%209
17.11.2311,46+0,44%44
17.10.5511,45+0,35%174
17.09.0711,44+0,26%100
17.05.2511,45+0,35%461
17.05.2211,45+0,35%425
17.05.2211,44+0,26%688
17.01.0011,46+0,44%59
16.59.5911,45+0,35%574
16.56.3611,44+0,26%680
16.56.1311,46+0,44%1.206
16.49.3311,47+0,53%187
16.45.3611,48+0,61%42
16.37.4311,47+0,53%6
16.37.2811,48+0,61%150
16.36.1811,47+0,53%1.000
16.35.2311,48+0,61%5
16.34.0111,47+0,53%226
16.33.4111,48+0,61%150
OraValoreVar.%Volume
16.31.4511,46+0,44%170
16.30.0311,48+0,61%10
16.29.5711,47+0,53%465
16.27.3611,49+0,70%150
16.24.4411,46+0,44%294
16.24.4411,47+0,53%268
16.24.4311,45+0,35%4.939
16.23.5311,44+0,26%219
16.21.0511,45+0,35%571
16.19.3311,44+0,26%3
16.17.0111,44+0,26%383
16.17.0111,45+0,35%142
16.15.4311,45+0,35%623
16.15.4311,46+0,44%672
16.15.3511,45+0,35%383
16.15.0111,46+0,44%450
16.12.5911,47+0,53%89
16.05.4311,48+0,61%3
16.01.2611,47+0,53%49
16.01.0111,50+0,79%34
16.01.0111,49+0,70%568
16.01.0011,48+0,61%752
16.00.0511,46+0,44%304
15.59.4511,45+0,35%10
15.55.3211,46+0,44%59
15.55.3111,45+0,35%404
15.44.4911,46+0,44%717
15.43.4611,47+0,53%27
15.43.4611,46+0,44%108
15.36.5611,45+0,35%45
OraValoreVar.%Volume
15.36.3011,44+0,26%277
15.36.3011,45+0,35%81
15.34.1211,46+0,44%500
15.31.2911,47+0,53%104
15.31.2411,46+0,44%989
15.30.3211,45+0,35%251
15.25.1711,47+0,53%56
15.25.1711,46+0,44%636
15.22.5611,48+0,61%18
15.22.5611,47+0,53%147
15.18.1811,45+0,35%5
15.02.1411,46+0,44%245
14.55.5811,47+0,53%60
14.55.5811,46+0,44%319
14.54.0511,47+0,53%415
14.41.2511,46+0,44%77
14.41.2511,45+0,35%87
14.41.2411,45+0,35%856
14.33.4911,47+0,53%35
14.33.1711,45+0,35%26
14.29.5111,46+0,44%665
14.29.5111,47+0,53%61
14.26.3411,48+0,61%702
14.10.5911,47+0,53%362
14.10.3211,46+0,44%241
14.04.5511,45+0,35%1.760
14.03.5011,47+0,53%453
14.03.5011,46+0,44%1.178
14.03.5011,45+0,35%2.519
13.35.5211,44+0,26%74
OraValoreVar.%Volume
13.35.4911,43+0,18%743
13.31.1011,45+0,35%16
13.23.0511,43+0,18%16
13.08.4311,42+0,09%328
13.08.4311,41INV.215
13.08.3811,40-0,09%447
12.35.4811,41INV.34
12.31.0911,40-0,09%61
12.18.2411,42+0,09%36
12.16.4011,41INV.479

(*) I dati sono limitati agli ultimi 100 contratti.

```