Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Ayvens

ISIN: FR0013258662 - Mercato: Euronext - Paris

11,3
-1,74%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.1611,32-1,57%131
15.04.1611,31-1,65%245
15.04.1611,30-1,74%139
15.00.4911,32-1,57%230
14.56.2811,34-1,39%1.299
14.55.5811,34-1,39%472
14.55.5811,32-1,57%467
14.55.5811,32-1,57%82
14.55.3811,33-1,48%332
14.55.3811,35-1,30%1.357
14.55.3811,34-1,39%1.367
14.47.5911,33-1,48%400
14.47.5911,34-1,39%106
14.47.5711,33-1,48%519
14.47.5711,35-1,30%25
14.47.5711,34-1,39%477
14.47.5711,33-1,48%1.500
14.45.4611,32-1,57%420
14.43.5811,31-1,65%1
14.42.4411,32-1,57%190
14.36.2011,33-1,48%225
14.35.1711,34-1,39%399
14.35.1711,35-1,30%107
14.32.2711,33-1,48%203
14.32.2711,34-1,39%515
14.32.2711,36-1,22%614
14.31.2611,35-1,30%944
14.30.2411,34-1,39%609
14.30.1511,32-1,57%402
14.30.1511,33-1,48%200
OraValoreVar.%Volume
14.28.4511,34-1,39%26
14.28.4411,33-1,48%300
14.07.0711,34-1,39%55
14.06.1411,33-1,48%348
14.03.5111,34-1,39%178
14.03.4611,32-1,57%451
14.02.3011,30-1,74%200
14.02.1611,31-1,65%3.339
14.00.1911,32-1,57%189
14.00.1911,29-1,83%1.059
14.00.1911,30-1,74%1.495
14.00.1911,31-1,65%224
13.59.2011,32-1,57%200
13.55.2811,34-1,39%151
13.52.5711,33-1,48%627
13.52.5611,34-1,39%1.008
13.52.2811,35-1,30%419
13.44.5711,35-1,30%686
13.44.5711,34-1,39%2
13.41.1511,36-1,22%110
13.32.1011,35-1,30%203
13.32.0411,34-1,39%1.936
13.32.0411,33-1,48%393
13.26.4911,32-1,57%603
13.24.2511,33-1,48%1
13.22.4011,34-1,39%96
13.14.2911,35-1,30%2.180
13.14.1011,33-1,48%623
13.14.0911,34-1,39%2.896
13.14.0411,35-1,30%1.968
OraValoreVar.%Volume
13.14.0411,34-1,39%1.484
13.13.1811,33-1,48%540
13.12.5811,33-1,48%656
13.12.5811,32-1,57%225
13.12.5811,34-1,39%285
13.12.5811,32-1,57%599
13.12.1411,34-1,39%507
13.11.2411,35-1,30%1
13.06.0411,34-1,39%228
13.06.0311,32-1,57%996
13.06.0311,33-1,48%1.447
13.06.0311,32-1,57%140
13.04.3011,31-1,65%195
13.01.5711,32-1,57%239
13.01.4811,31-1,65%741
13.01.4611,29-1,83%1.114
13.01.4611,31-1,65%238
13.01.4611,29-1,83%190
13.01.4611,31-1,65%2.999
12.58.4811,31-1,65%1.497
12.58.4811,29-1,83%200
12.51.4711,31-1,65%245
12.51.4711,32-1,57%550
12.51.1711,33-1,48%208
12.51.1611,30-1,74%573
12.51.1611,31-1,65%2.761
12.46.4611,30-1,74%13
12.46.0711,29-1,83%811
12.46.0611,31-1,65%262
12.35.0411,32-1,57%34
OraValoreVar.%Volume
12.34.5811,31-1,65%148
12.34.5811,32-1,57%192
12.34.5311,33-1,48%269
12.34.5311,32-1,57%836
12.24.0411,33-1,48%1
12.20.1311,33-1,48%117
12.20.1311,31-1,65%329
12.20.0811,32-1,57%916
12.13.5911,33-1,48%20
12.10.5511,33-1,48%856

(*) I dati sono limitati agli ultimi 100 contratti.

```