Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

AZZ

Mercato: NYSE

153,13
+0,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02153,13INV.29.809
21.59.59153,33+0,13%141
21.59.51153,145+0,01%354
21.59.49153,17+0,03%100
21.59.49153,11-0,01%100
21.59.42153,15+0,01%100
21.59.42153,12-0,01%300
21.59.42153,13INV.100
21.59.42153,14+0,01%324
21.59.19153,29+0,10%112
21.59.16153,37+0,16%100
21.59.13153,215+0,06%100
21.59.01153,21+0,05%100
21.59.01153,435+0,20%100
21.58.57153,20+0,05%200
21.58.57153,21+0,05%100
21.58.46153,565+0,28%100
21.58.41153,44+0,20%400
21.58.39153,80+0,44%100
21.58.38153,45+0,21%200
21.58.38153,48+0,23%100
21.58.38153,45+0,21%200
21.58.37153,44+0,20%100
21.58.37153,45+0,21%100
21.58.37153,46+0,22%100
21.58.37153,47+0,22%100
21.58.20153,47+0,22%200
21.58.20153,46+0,22%100
21.58.20153,49+0,24%100
21.58.18153,765+0,41%100
OraValoreVar.%Volume
21.57.54153,49+0,24%200
21.57.54153,48+0,23%100
21.57.54153,49+0,24%100
21.57.50153,61+0,31%121
21.57.25153,82+0,45%680
21.57.24153,87+0,48%100
21.57.19153,86+0,48%100
21.57.19153,87+0,48%100
21.57.09154,095+0,63%100
21.57.08153,84+0,46%135
21.57.08153,82+0,45%100
21.57.08153,83+0,46%100
21.57.08153,90+0,50%104
21.57.08153,86+0,48%300
21.57.08154,08+0,62%110
21.57.08153,92+0,52%100
21.57.08154,01+0,57%363
21.57.04154,265+0,74%100
21.57.02154,34+0,79%100
21.57.01154,17+0,68%100
21.57.01154,32+0,78%100
21.57.00154,10+0,63%100
21.57.00154,11+0,64%100
21.57.00154,12+0,65%200
21.57.00154,11+0,64%300
21.57.00154,04+0,59%100
21.56.48153,985+0,56%100
21.56.14153,935+0,53%100
21.55.34153,9275+0,52%100
21.55.23154,08+0,62%100
OraValoreVar.%Volume
21.55.10153,935+0,53%100
21.54.48153,915+0,51%100
21.54.20154,08+0,62%350
21.54.20154,07+0,61%100
21.54.00153,87+0,48%100
21.53.18153,865+0,48%100
21.53.18153,72+0,39%200
21.52.10153,87+0,48%200
21.52.02153,72+0,39%138
21.52.01153,75+0,40%100
21.52.01153,73+0,39%100
21.51.06153,79+0,43%100
21.51.06153,78+0,42%200
21.51.05153,78+0,42%300
21.51.05153,79+0,43%100
21.51.05153,84+0,46%100
21.50.39153,815+0,45%100
21.50.01153,87+0,48%100
21.49.55153,64+0,33%100
21.49.55153,65+0,34%200
21.49.55153,60+0,31%100
21.49.55153,485+0,23%100
21.49.55153,63+0,33%100
21.49.55153,65+0,34%200
21.49.55153,60+0,31%100
21.49.55153,65+0,34%100
21.49.34153,47+0,22%100
21.49.34153,48+0,23%200
21.49.30153,5525+0,28%100
21.48.08153,61+0,31%100
OraValoreVar.%Volume
21.43.34153,435+0,20%100
21.42.06153,26+0,08%100
21.41.57153,43+0,20%100
21.36.00153,34+0,14%120
21.33.47153,335+0,13%120
21.31.42153,325+0,13%100
21.31.06153,48+0,23%100
21.30.18153,26+0,08%220
21.26.08153,29+0,10%600
21.23.42153,275+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```