Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

AZZ

Mercato: NYSE

144,995
-2,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.26.41144,995-2,10%1.000
20.26.36144,945-2,14%100
20.26.36145,02-2,09%1.179
20.22.26145,405-1,83%1.700
20.21.56145,36-1,86%100
20.13.54145,41-1,82%100
20.12.03145,02-2,09%100
20.12.03145,13-2,01%100
20.10.34145,82-1,55%101
20.10.34145,92-1,48%100
20.10.34145,89-1,50%100
20.10.34145,82-1,55%260
20.10.34145,87-1,51%200
20.10.29146,14-1,33%100
20.08.34146,135-1,33%275
20.06.17146,45-1,12%1.216
20.03.33146,135-1,33%400
20.03.22146,205-1,29%100
20.02.31146,21-1,28%650
20.02.22146,205-1,29%600
20.02.11146,25-1,26%100
20.02.11146,22-1,28%100
20.02.11146,16-1,32%100
20.02.11146,10-1,36%100
20.02.11146,12-1,34%396
19.58.34145,955-1,45%100
19.58.16146,03-1,40%100
19.58.16146,04-1,40%200
19.58.16146,05-1,39%100
19.58.11146,03-1,40%100
OraValoreVar.%Volume
19.58.11146,05-1,39%100
19.52.53146,03-1,40%1.028
19.44.19146,16-1,32%100
19.35.03146,39-1,16%100
19.25.40146,40-1,15%317
19.23.56146,30-1,22%100
19.19.55146,66-0,98%200
19.19.55146,58-1,03%200
19.18.28146,78-0,90%100
19.16.21146,80-0,88%100
19.15.56146,915-0,81%100
19.14.30147,13-0,66%100
19.14.30147,20-0,61%200
19.14.30147,12-0,67%100
19.08.41147,11-0,68%100
19.06.44146,38-1,17%150
19.06.41147,07-0,70%100
19.06.01147,13-0,66%100
19.00.57146,90-0,82%100
19.00.20147,16-0,64%100
18.59.42147,08-0,70%153
18.59.30147,30-0,55%200
18.59.28147,40-0,48%200
18.59.26147,44-0,45%440
18.59.24147,51-0,41%200
18.59.23147,40-0,48%200
18.59.23147,375-0,50%200
18.59.23147,505-0,41%200
18.59.23147,43-0,46%198
18.59.23147,50-0,41%500
OraValoreVar.%Volume
18.59.22147,505-0,41%200
18.59.21147,46-0,44%192
18.59.21147,51-0,41%400
18.59.20147,45-0,45%100
18.59.20147,50-0,41%300
18.59.19147,45-0,45%200
18.59.19147,50-0,41%200
18.59.19147,505-0,41%200
18.59.18147,50-0,41%200
18.59.17147,45-0,45%198
18.59.17147,40-0,48%200
18.59.17147,45-0,45%143
18.59.17147,51-0,41%200
18.59.17147,48-0,43%200
18.59.17147,51-0,41%200
18.59.17147,43-0,46%141
18.59.17147,45-0,45%527
18.59.15147,51-0,41%200
18.59.15147,49-0,42%200
18.59.15147,51-0,41%200
18.59.15147,505-0,41%200
18.59.15147,50-0,41%400
18.59.14147,45-0,45%800
18.59.14147,505-0,41%200
18.59.13147,50-0,41%400
18.59.12147,45-0,45%774
18.59.12147,44-0,45%200
18.59.12147,45-0,45%400
18.59.10147,56-0,37%400
18.59.10147,53-0,39%200
OraValoreVar.%Volume
18.59.10147,50-0,41%200
18.59.09147,43-0,46%170
18.59.09147,50-0,41%600
18.59.08147,45-0,45%100
18.59.07147,43-0,46%200
18.59.07147,45-0,45%118
18.59.03147,50-0,41%400
18.59.02147,56-0,37%200
18.59.02147,42-0,47%100
18.59.02147,56-0,37%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```