Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

B&G Foods

Mercato: NYSE

5,06
-0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,06INV.406.576
21.59.585,045-0,30%5.462
21.59.555,05-0,20%623
21.59.555,045-0,30%600
21.59.545,05-0,20%900
21.59.535,045-0,30%734
21.59.535,04-0,40%500
21.59.535,045-0,30%500
21.59.535,04-0,40%200
21.59.535,05-0,20%681
21.59.535,045-0,30%100
21.59.535,04-0,40%1.040
21.59.525,05-0,20%100
21.59.515,045-0,30%700
21.59.515,04-0,40%500
21.59.505,05-0,20%100
21.59.505,039-0,42%234
21.59.505,04-0,40%177
21.59.505,045-0,30%100
21.59.505,04-0,40%3.600
21.59.505,045-0,30%100
21.59.505,04-0,40%17.428
21.59.465,035-0,49%100
21.59.455,04-0,40%100
21.59.455,035-0,49%100
21.59.455,04-0,40%100
21.59.445,035-0,49%500
21.59.445,04-0,40%3.590
21.59.365,035-0,49%100
21.59.355,04-0,40%197
OraValoreVar.%Volume
21.59.355,035-0,49%1.100
21.59.315,04-0,40%100
21.59.285,035-0,49%2.330
21.59.235,04-0,40%800
21.59.235,035-0,49%8.905
21.59.195,04-0,40%500
21.59.195,035-0,49%2.534
21.59.165,04-0,40%100
21.59.165,035-0,49%987
21.59.165,04-0,40%1.200
21.59.145,035-0,49%400
21.59.135,035-0,49%900
21.59.135,04-0,40%1.700
21.59.135,04-0,40%100
21.59.125,035-0,49%5.580
21.59.085,04-0,40%700
21.59.085,035-0,49%100
21.59.085,04-0,40%526
21.59.075,035-0,49%793
21.59.075,04-0,40%1.614
21.59.075,035-0,49%1.300
21.59.075,03-0,59%18.544
21.59.075,035-0,49%3.209
21.59.075,03-0,59%254
21.59.075,035-0,49%2.893
21.59.075,03-0,59%152
21.59.075,035-0,49%4.982
21.59.075,04-0,40%1.000
21.59.035,035-0,49%400
21.59.015,04-0,40%300
OraValoreVar.%Volume
21.59.005,035-0,49%1.400
21.59.005,04-0,40%500
21.58.595,035-0,49%100
21.58.585,04-0,40%200
21.58.565,03-0,59%793
21.58.495,04-0,40%1.200
21.58.415,037-0,45%469
21.58.415,04-0,40%2.100
21.58.415,035-0,49%100
21.58.405,04-0,40%1.300
21.58.345,035-0,49%100
21.58.345,0345-0,50%198
21.58.345,04-0,40%1.100
21.58.305,0395-0,41%775
21.57.485,04-0,40%2.527
21.57.325,035-0,49%100
21.57.315,037-0,45%164
21.57.305,04-0,40%1.400
21.57.305,035-0,49%1.305
21.57.305,03-0,59%5.646
21.57.305,035-0,49%2.476
21.57.305,04-0,40%1.874
21.57.305,035-0,49%500
21.57.275,04-0,40%1.800
21.57.225,035-0,49%100
21.57.225,04-0,40%1.125
21.57.185,035-0,49%1.000
21.57.175,035-0,49%4.020
21.57.175,04-0,40%1.500
21.57.175,0395-0,41%600
OraValoreVar.%Volume
21.57.175,04-0,40%18.718
21.57.175,04-0,40%300
21.57.025,035-0,49%100
21.56.415,04-0,40%100
21.56.405,035-0,49%100
21.56.055,04-0,40%1.700
21.55.405,035-0,49%200
21.55.385,04-0,40%600
21.55.325,035-0,49%500
21.55.215,03-0,59%199

(*) I dati sono limitati agli ultimi 100 contratti.

```