Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

B&G Foods

Mercato: NYSE

2,635
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.562,635-0,94%100
17.08.422,637-0,86%100
17.08.232,64-0,75%100
17.08.062,6395-0,77%100
17.08.022,635-0,94%100
17.07.572,6395-0,77%150
17.07.572,637-0,86%100
17.07.552,64-0,75%100
17.07.352,6399-0,76%100
17.07.322,64-0,75%100
17.07.322,635-0,94%100
17.07.072,6399-0,76%100
17.06.482,64-0,75%268
17.06.422,6399-0,76%100
17.06.302,6347-0,95%200
17.06.222,6399-0,76%1.620
17.06.042,635-0,94%200
17.05.492,64-0,75%4.647
17.05.452,6428-0,65%200
17.05.392,645-0,56%150
17.05.392,65-0,38%150
17.05.392,6472-0,48%300
17.05.262,6499-0,38%250
17.05.242,645-0,56%1.908
17.05.082,64-0,75%800
17.05.052,635-0,94%5.380
17.04.532,6399-0,76%8.000
17.04.152,635-0,94%5.000
17.04.062,6328-1,02%350
17.03.492,6301-1,12%150
OraValoreVar.%Volume
17.03.482,64-0,75%1.487
17.03.472,6403-0,74%1.800
17.03.472,6401-0,75%2.773
17.03.472,64-0,75%1.600
17.03.472,6401-0,75%268
17.03.472,64-0,75%1.441
17.03.402,645-0,56%200
17.03.372,64-0,75%100
17.03.342,645-0,56%200
17.03.262,6402-0,74%800
17.03.032,643-0,64%100
17.02.502,6401-0,75%250
17.02.482,645-0,56%100
17.02.482,64-0,75%657
17.02.482,645-0,56%600
17.02.482,64-0,75%200
17.02.462,645-0,56%100
17.02.432,6401-0,75%100
17.02.222,643-0,64%100
17.02.002,645-0,56%400
17.01.522,6401-0,75%200
17.01.462,6428-0,65%150
17.01.302,6401-0,75%100
17.01.252,643-0,64%100
17.01.182,645-0,56%400
17.01.122,64-0,75%500
17.01.012,645-0,56%200
17.00.592,643-0,64%200
17.00.562,6439-0,61%2.000
17.00.532,643-0,64%100
OraValoreVar.%Volume
17.00.512,645-0,56%100
17.00.302,643-0,64%100
17.00.262,6401-0,75%150
17.00.252,6428-0,65%150
17.00.202,643-0,64%100
16.59.382,645-0,56%100
16.59.242,6443-0,59%160
16.59.162,643-0,64%100
16.58.572,645-0,56%5.350
16.58.512,65-0,38%4.300
16.58.492,645-0,56%200
16.58.402,64-0,75%2.600
16.58.242,64-0,75%3.892
16.58.242,635-0,94%113
16.58.232,6402-0,74%317
16.58.232,64-0,75%105
16.58.212,645-0,56%150
16.58.202,6401-0,75%100
16.58.192,645-0,56%400
16.58.082,65-0,38%200
16.58.052,6411-0,71%3.414
16.58.032,645-0,56%100
16.57.532,6433-0,63%5.000
16.57.512,645-0,56%300
16.57.272,6499-0,38%100
16.57.252,645-0,56%100
16.57.242,6499-0,38%150
16.57.232,645-0,56%3.390
16.57.232,64-0,75%1.100
16.57.012,635-0,94%250
OraValoreVar.%Volume
16.56.552,6399-0,76%100
16.56.372,6371-0,86%100
16.56.312,6399-0,76%450
16.56.102,6371-0,86%100
16.56.102,635-0,94%100
16.56.022,637-0,86%100
16.55.442,6399-0,76%100
16.55.442,635-0,94%1.722
16.55.432,6399-0,76%100
16.55.422,6373-0,85%150

(*) I dati sono limitati agli ultimi 100 contratti.

```