Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

B&G Foods

Mercato: NYSE

4,53
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,53INV.62.069
21.59.584,525-0,11%100
21.59.584,52-0,22%200
21.59.554,525-0,11%100
21.59.514,53INV.1.039
21.59.504,525-0,11%371
21.59.504,53INV.300
21.59.504,525-0,11%600
21.59.504,53INV.220
21.59.494,525-0,11%675
21.59.474,53INV.700
21.59.434,525-0,11%100
21.59.434,53INV.600
21.59.124,525-0,11%1.658
21.59.014,52-0,22%200
21.59.004,525-0,11%1.302
21.58.564,53INV.200
21.58.554,525-0,11%940
21.58.454,52-0,22%100
21.58.384,525-0,11%521
21.58.344,52-0,22%200
21.58.234,525-0,11%1.158
21.58.224,5257-0,09%500
21.58.164,525-0,11%1.742
21.58.054,5214-0,19%110
21.57.144,525-0,11%1.090
21.57.094,5286-0,03%120
21.57.024,525-0,11%159
21.56.594,522-0,18%100
21.56.464,525-0,11%216
OraValoreVar.%Volume
21.56.404,52-0,22%2.000
21.55.104,525-0,11%7.482
21.55.004,52-0,22%4.900
21.54.044,515-0,33%200
21.53.524,52-0,22%800
21.53.504,525-0,11%167
21.53.504,52-0,22%1.310
21.53.474,525-0,11%412
21.53.474,52-0,22%2.064
21.51.394,525-0,11%805
21.51.384,5241-0,13%5.000
21.51.244,525-0,11%985
21.51.194,52-0,22%9.874
21.51.144,515-0,33%100
21.50.184,5179-0,27%163
21.50.154,52-0,22%560
21.50.114,515-0,33%100
21.50.074,52-0,22%100
21.49.414,515-0,33%389
21.49.194,5149-0,33%200
21.49.014,51-0,44%200
21.47.554,515-0,33%121
21.47.424,51-0,44%200
21.46.494,515-0,33%550
21.46.274,51-0,44%100
21.45.534,515-0,33%880
21.45.404,51-0,44%147
21.44.444,515-0,33%330
21.44.404,5188-0,25%110
21.44.284,51-0,44%100
OraValoreVar.%Volume
21.40.154,515-0,33%100
21.39.494,5152-0,33%110
21.35.274,515-0,33%115
21.35.044,52-0,22%102
21.34.534,515-0,33%700
21.34.174,5145-0,34%1.000
21.33.464,515-0,33%272
21.33.414,51-0,44%100
21.33.394,513-0,38%2.000
21.33.264,515-0,33%525
21.30.164,51-0,44%914
21.29.544,515-0,33%1.352
21.28.174,51-0,44%100
21.28.084,505-0,55%100
21.27.534,5058-0,53%400
21.25.444,505-0,55%100
21.25.434,5081-0,48%929
21.25.304,51-0,44%100
21.25.084,505-0,55%100
21.24.444,51-0,44%7.158
21.23.234,515-0,33%100
21.21.574,5133-0,37%164
21.21.324,515-0,33%1.063
21.21.304,5141-0,35%5.000
21.21.084,5138-0,36%100
21.20.564,515-0,33%200
21.20.544,51-0,44%468
21.18.514,515-0,33%100
21.18.444,5191-0,24%2.000
21.17.484,515-0,33%758
OraValoreVar.%Volume
21.17.474,51-0,44%100
21.17.474,515-0,33%200
21.17.474,51-0,44%6.000
21.17.344,5097-0,45%1.393
21.17.154,51-0,44%200
21.16.494,505-0,55%999
21.16.424,51-0,44%700
21.15.384,5059-0,53%968
21.15.184,5099-0,44%167
21.13.064,51-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```