Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

B&G Foods

Mercato: NYSE

5,21
+2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,21INV.213.905
20.59.575,225+0,29%100
20.59.565,23+0,38%820
20.59.535,225+0,29%100
20.59.535,23+0,38%900
20.59.535,225+0,29%1.944
20.59.535,23+0,38%500
20.59.505,23+0,38%5.739
20.59.505,227+0,33%200
20.59.495,225+0,29%1.029
20.59.495,23+0,38%1.800
20.59.495,225+0,29%1.461
20.59.485,23+0,38%300
20.59.435,225+0,29%100
20.59.425,23+0,38%1.897
20.59.375,225+0,29%100
20.59.295,23+0,38%300
20.59.205,225+0,29%1.700
20.59.185,23+0,38%1.894
20.59.095,2299+0,38%150
20.58.505,23+0,38%5.951
20.58.405,2299+0,38%800
20.58.395,23+0,38%1.159
20.58.325,2237+0,26%1.512
20.58.125,23+0,38%415
20.58.085,225+0,29%426
20.58.005,23+0,38%100
20.58.005,2275+0,34%2.100
20.58.005,23+0,38%500
20.57.565,2289+0,36%1.512
OraValoreVar.%Volume
20.57.555,225+0,29%100
20.57.555,23+0,38%100
20.57.555,225+0,29%300
20.57.555,23+0,38%4.034
20.57.115,225+0,29%2.898
20.57.005,2275+0,34%2.000
20.57.005,23+0,38%100
20.56.505,225+0,29%820
20.56.425,22+0,19%3.702
20.56.425,2225+0,24%851
20.56.425,22+0,19%2.837
20.56.425,225+0,29%164
20.56.425,235+0,48%1.800
20.56.425,23+0,38%1.852
20.56.425,235+0,48%200
20.56.425,23+0,38%17.794
20.56.425,235+0,48%200
20.56.425,23+0,38%492
20.56.125,235+0,48%600
20.56.005,2375+0,53%300
20.56.005,24+0,58%1.800
20.55.395,235+0,48%341
20.55.145,23+0,38%3.762
20.55.015,225+0,29%100
20.55.005,23+0,38%1.049
20.54.235,225+0,29%100
20.53.365,22+0,19%700
20.53.155,22+0,19%900
20.53.155,215+0,10%100
20.53.125,21INV.147
OraValoreVar.%Volume
20.53.115,2128+0,05%1.290
20.53.105,22+0,19%100
20.52.525,215+0,10%258
20.52.435,21INV.110
20.52.435,215+0,10%210
20.52.235,21INV.100
20.52.115,22+0,19%900
20.52.055,215+0,10%7.083
20.52.025,22+0,19%11.000
20.51.525,225+0,29%516
20.51.515,22+0,19%741
20.51.255,225+0,29%895
20.51.255,22+0,19%100
20.51.095,225+0,29%100
20.51.055,23+0,38%900
20.50.045,225+0,29%100
20.50.005,23+0,38%2.113
20.49.575,225+0,29%2.717
20.49.275,2298+0,38%104
20.49.275,23+0,38%104
20.49.235,23+0,38%1.367
20.49.055,225+0,29%131
20.48.405,23+0,38%2.000
20.48.215,2275+0,34%500
20.48.165,23+0,38%100
20.48.105,23+0,38%349
20.48.105,225+0,29%100
20.47.595,225+0,29%200
20.47.495,22+0,19%264
20.47.435,23+0,38%257
OraValoreVar.%Volume
20.47.085,2275+0,34%500
20.46.125,225+0,29%250
20.46.015,23+0,38%500
20.45.445,23+0,38%262
20.45.445,235+0,48%238
20.45.445,23+0,38%1.900
20.45.445,225+0,29%268
20.45.435,235+0,48%200
20.45.435,23+0,38%12.700
20.45.355,235+0,48%105

(*) I dati sono limitati agli ultimi 100 contratti.

```