B&G Foods

Mercato: NYSE

3,1

+2,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,10	INV.	268.378	831.971,80
21.59.59	3,13	+0,97%	300	939,00
21.59.59	3,125	+0,81%	1.400	4.375,00
21.59.59	3,13	+0,97%	3.500	10.955,00
21.59.59	3,12	+0,65%	11.518	35.936,16
21.59.59	3,13	+0,97%	1.059	3.314,67
21.59.59	3,12	+0,65%	3.200	9.984,00
21.59.59	3,115	+0,48%	1.672	5.208,28
21.59.52	3,119	+0,61%	210	654,99
21.59.51	3,12	+0,65%	1.106	3.450,72
21.59.51	3,115	+0,48%	1.558	4.853,17
21.59.45	3,125	+0,81%	5.483	17.134,38
21.59.40	3,12	+0,65%	100	312,00
21.59.40	3,125	+0,81%	500	1.562,50
21.59.34	3,12	+0,65%	100	312,00
21.59.28	3,125	+0,81%	2.068	6.462,50
21.59.14	3,12	+0,65%	100	312,00
21.59.14	3,125	+0,81%	208	650,00
21.59.13	3,12	+0,65%	600	1.872,00
21.59.09	3,125	+0,81%	100	312,50
21.59.08	3,12	+0,65%	200	624,00
21.59.02	3,125	+0,81%	290	906,25
21.59.02	3,12	+0,65%	300	936,00
21.59.01	3,125	+0,81%	200	625,00
21.59.00	3,12	+0,65%	100	312,00
21.59.00	3,122	+0,71%	100	312,20
21.59.00	3,125	+0,81%	2.406	7.518,75
21.58.55	3,12	+0,65%	526	1.641,12
21.58.54	3,1201	+0,65%	200	624,02
21.58.54	3,125	+0,81%	670	2.093,75

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	3,12	+0,65%	10.645	33.212,40
21.58.40	3,115	+0,48%	100	311,50
21.58.37	3,12	+0,65%	875	2.730,00
21.58.36	3,115	+0,48%	1.200	3.738,00
21.58.30	3,11	+0,32%	727	2.260,97
21.58.28	3,115	+0,48%	2.000	6.230,00
21.58.21	3,11	+0,32%	300	933,00
21.58.21	3,115	+0,48%	865	2.694,48
21.58.21	3,11	+0,32%	2.486	7.731,46
21.58.19	3,115	+0,48%	4.462	13.899,13
21.58.10	3,1159	+0,51%	151	470,50
21.58.07	3,115	+0,48%	674	2.099,51
21.57.57	3,1175	+0,56%	100	311,75
21.57.18	3,115	+0,48%	103	320,85
21.57.13	3,1168	+0,54%	1.015	3.163,55
21.57.13	3,12	+0,65%	485	1.513,20
21.56.34	3,115	+0,48%	8.362	26.047,63
21.56.32	3,11	+0,32%	17.126	53.261,86
21.53.54	3,105	+0,16%	300	931,50
21.53.44	3,1099	+0,32%	350	1.088,47
21.53.30	3,105	+0,16%	4.410	13.693,05
21.53.26	3,10	INV.	16.648	51.608,80
21.53.26	3,095	-0,16%	100	309,50
21.53.26	3,10	INV.	1.339	4.150,90
21.52.48	3,095	-0,16%	1.700	5.261,50
21.52.47	3,10	INV.	500	1.550,00
21.52.47	3,0959	-0,13%	202	625,37
21.52.47	3,10	INV.	25.182	78.064,20
21.52.36	3,105	+0,16%	200	621,00
21.52.32	3,10	INV.	500	1.550,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	3,105	+0,16%	1.843	5.722,52
21.52.24	3,10	INV.	2.302	7.136,20
21.51.49	3,105	+0,16%	2.516	7.812,18
21.51.45	3,10	INV.	1.600	4.960,00
21.50.19	3,105	+0,16%	1.500	4.657,50
21.50.14	3,10	INV.	10.400	32.240,00
21.50.12	3,105	+0,16%	4.154	12.898,17
21.50.11	3,10	INV.	1.015	3.146,50
21.50.11	3,105	+0,16%	1.599	4.964,90
21.50.11	3,10	INV.	24.923	77.261,30
21.50.04	3,095	-0,16%	400	1.238,00
21.50.04	3,10	INV.	767	2.377,70
21.50.01	3,0999	INV.	374	1.159,36
21.50.01	3,10	INV.	2.893	8.968,30
21.47.15	3,095	-0,16%	5.100	15.784,50
21.46.45	3,09	-0,32%	200	618,00
21.45.08	3,095	-0,16%	2.900	8.975,50
21.45.07	3,09	-0,32%	20.066	62.003,94
21.45.05	3,085	-0,48%	1.000	3.085,00
21.45.00	3,09	-0,32%	600	1.854,00
21.44.44	3,08	-0,65%	100	308,00
21.44.31	3,0884	-0,37%	725	2.239,09
21.44.16	3,085	-0,48%	100	308,50
21.44.12	3,08	-0,65%	100	308,00
21.44.06	3,085	-0,48%	100	308,50
21.43.56	3,0861	-0,45%	315	972,12
21.43.49	3,08	-0,65%	100	308,00
21.43.13	3,085	-0,48%	369	1.138,37
21.43.08	3,08	-0,65%	100	308,00
21.42.44	3,09	-0,32%	100	309,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.44	3,085	-0,48%	1.569	4.840,37
21.42.11	3,085	-0,48%	300	925,50
21.41.04	3,09	-0,32%	250	772,50
21.40.34	3,085	-0,48%	100	308,50
21.40.29	3,08	-0,65%	200	616,00
21.40.04	3,085	-0,48%	1.112	3.430,52
21.40.02	3,08	-0,65%	1.158	3.566,64
21.40.02	3,085	-0,48%	100	308,50
21.40.02	3,08	-0,65%	300	924,00
21.39.33	3,085	-0,48%	200	617,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide