Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

B&G Foods

Mercato: NYSE

2,635
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.462,635-0,94%100
17.26.462,6343-0,97%100
17.26.362,6301-1,12%100
17.26.172,64-0,75%210
17.26.092,635-0,94%350
17.25.552,6301-1,12%100
17.25.452,635-0,94%100
17.25.292,6343-0,97%100
17.25.142,635-0,94%100
17.24.452,64-0,75%100
17.24.392,635-0,94%200
17.24.232,63-1,13%100
17.22.572,64-0,75%100
17.22.552,635-0,94%201
17.22.212,63-1,13%100
17.22.212,64-0,75%100
17.21.462,64-0,75%200
17.21.112,635-0,94%809
17.20.552,6343-0,97%100
17.20.252,635-0,94%100
17.19.442,6343-0,97%161
17.18.522,63-1,13%100
17.18.502,635-0,94%100
17.18.082,63-1,13%100
17.18.062,635-0,94%129
17.17.552,6301-1,12%100
17.17.482,6328-1,02%200
17.13.482,635-0,94%100
17.13.322,6301-1,12%4.100
17.13.192,635-0,94%1.250
OraValoreVar.%Volume
17.13.022,6387-0,80%4.000
17.12.312,6301-1,12%100
17.12.142,635-0,94%100
17.11.352,63-1,13%100
17.10.272,635-0,94%150
17.10.202,637-0,86%100
17.10.072,635-0,94%143
17.10.062,6399-0,76%100
17.09.572,637-0,86%100
17.08.562,635-0,94%100
17.08.422,637-0,86%100
17.08.232,64-0,75%100
17.08.062,6395-0,77%100
17.08.022,635-0,94%100
17.07.572,6395-0,77%150
17.07.572,637-0,86%100
17.07.552,64-0,75%100
17.07.352,6399-0,76%100
17.07.322,64-0,75%100
17.07.322,635-0,94%100
17.07.072,6399-0,76%100
17.06.482,64-0,75%268
17.06.422,6399-0,76%100
17.06.302,6347-0,95%200
17.06.222,6399-0,76%1.620
17.06.042,635-0,94%200
17.05.492,64-0,75%4.647
17.05.452,6428-0,65%200
17.05.392,645-0,56%150
17.05.392,65-0,38%150
OraValoreVar.%Volume
17.05.392,6472-0,48%300
17.05.262,6499-0,38%250
17.05.242,645-0,56%1.908
17.05.082,64-0,75%800
17.05.052,635-0,94%5.380
17.04.532,6399-0,76%8.000
17.04.152,635-0,94%5.000
17.04.062,6328-1,02%350
17.03.492,6301-1,12%150
17.03.482,64-0,75%1.487
17.03.472,6403-0,74%1.800
17.03.472,6401-0,75%2.773
17.03.472,64-0,75%1.600
17.03.472,6401-0,75%268
17.03.472,64-0,75%1.441
17.03.402,645-0,56%200
17.03.372,64-0,75%100
17.03.342,645-0,56%200
17.03.262,6402-0,74%800
17.03.032,643-0,64%100
17.02.502,6401-0,75%250
17.02.482,645-0,56%100
17.02.482,64-0,75%657
17.02.482,645-0,56%600
17.02.482,64-0,75%200
17.02.462,645-0,56%100
17.02.432,6401-0,75%100
17.02.222,643-0,64%100
17.02.002,645-0,56%400
17.01.522,6401-0,75%200
OraValoreVar.%Volume
17.01.462,6428-0,65%150
17.01.302,6401-0,75%100
17.01.252,643-0,64%100
17.01.182,645-0,56%400
17.01.122,64-0,75%500
17.01.012,645-0,56%200
17.00.592,643-0,64%200
17.00.562,6439-0,61%2.000
17.00.532,643-0,64%100
17.00.512,645-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```