Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

B&G Foods

Mercato: NYSE

3,41
+0,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.023,41+0,29%224.577
21.59.593,40INV.496
21.59.593,405+0,15%1.200
21.59.593,41+0,29%9.837
21.59.563,42+0,59%5.719
21.59.563,41+0,29%2.751
21.59.553,42+0,59%8.981
21.59.523,425+0,74%756
21.59.513,42+0,59%2.842
21.59.493,425+0,74%112
21.59.483,42+0,59%300
21.59.483,425+0,74%188
21.59.483,42+0,59%1.824
21.59.473,425+0,74%700
21.59.463,42+0,59%1.200
21.59.463,425+0,74%100
21.59.443,42+0,59%2.800
21.59.443,425+0,74%500
21.59.443,42+0,59%300
21.59.423,435+1,03%300
21.59.423,43+0,88%100
21.59.423,435+1,03%628
21.59.383,43+0,88%1.900
21.59.373,435+1,03%100
21.59.363,43+0,88%100
21.59.333,435+1,03%254
21.59.333,43+0,88%600
21.59.313,435+1,03%2.057
21.59.263,43+0,88%313
21.59.263,435+1,03%127
OraValoreVar.%Volume
21.59.263,43+0,88%452
21.59.263,435+1,03%135
21.59.253,43+0,88%400
21.59.243,435+1,03%226
21.59.223,43+0,88%205
21.59.213,435+1,03%1.186
21.59.203,43+0,88%800
21.59.193,435+1,03%378
21.59.183,43+0,88%200
21.59.163,435+1,03%2.332
21.59.113,4399+1,17%246
21.58.483,435+1,03%4.202
21.58.383,44+1,18%250
21.58.383,435+1,03%3.804
21.58.253,43+0,88%200
21.58.243,435+1,03%159
21.58.243,43+0,88%100
21.58.163,435+1,03%1.056
21.58.013,43+0,88%100
21.57.573,435+1,03%1.283
21.57.493,43+0,88%200
21.57.483,435+1,03%8.689
21.57.453,4399+1,17%117
21.57.443,435+1,03%184
21.57.333,43+0,88%200
21.57.323,435+1,03%567
21.57.253,4363+1,07%100
21.57.243,43+0,88%200
21.57.213,435+1,03%1.013
21.57.123,43+0,88%2.000
OraValoreVar.%Volume
21.57.113,435+1,03%5.793
21.57.013,43+0,88%600
21.57.003,435+1,03%154
21.56.563,4399+1,17%100
21.56.563,435+1,03%315
21.56.553,43+0,88%100
21.56.543,435+1,03%908
21.56.453,43+0,88%100
21.56.443,435+1,03%300
21.56.443,439+1,15%1.034
21.56.443,435+1,03%152
21.56.423,43+0,88%100
21.56.393,435+1,03%148
21.56.343,43+0,88%300
21.56.343,435+1,03%156
21.56.303,435+1,03%320
21.56.303,43+0,88%100
21.56.233,43+0,88%203
21.56.153,435+1,03%356
21.56.123,43+0,88%203
21.56.113,435+1,03%1.160
21.56.113,43+0,88%700
21.56.113,435+1,03%100
21.56.113,44+1,18%4.929
21.56.083,445+1,32%441
21.56.013,44+1,18%100
21.56.003,445+1,32%279
21.55.533,44+1,18%400
21.55.493,445+1,32%104
21.55.433,44+1,18%3.055
OraValoreVar.%Volume
21.55.373,445+1,32%2.000
21.55.343,4401+1,18%306
21.55.333,445+1,32%752
21.55.323,44+1,18%100
21.55.283,445+1,32%100
21.55.213,44+1,18%1.101
21.54.473,445+1,32%121
21.54.273,44+1,18%200
21.54.193,445+1,32%194
21.54.083,435+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```