Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

B&G Foods

Mercato: NYSE

4,14
+3,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.034,14INV.1.498.576
21.59.594,16+0,48%14.417
21.59.584,15+0,24%2.597
21.59.584,155+0,36%1.000
21.59.584,16+0,48%200
21.59.584,15+0,24%100
21.59.584,16+0,48%919
21.59.584,155+0,36%100
21.59.574,15+0,24%300
21.59.544,16+0,48%400
21.59.534,15+0,24%8.041
21.59.534,145+0,12%300
21.59.534,15+0,24%2.318
21.59.534,145+0,12%147
21.59.534,15+0,24%900
21.59.534,145+0,12%100
21.59.534,15+0,24%11.610
21.59.534,145+0,12%147
21.59.534,15+0,24%4.771
21.59.534,145+0,12%429
21.59.514,14INV.137
21.59.504,135-0,12%200
21.59.504,14INV.532
21.59.504,135-0,12%100
21.59.504,14INV.5.050
21.59.504,135-0,12%4.206
21.59.504,14INV.100
21.59.504,135-0,12%3.200
21.59.494,14INV.200
21.59.494,135-0,12%200
OraValoreVar.%Volume
21.59.494,14INV.5.318
21.59.494,135-0,12%300
21.59.484,14INV.466
21.59.484,135-0,12%152
21.59.484,14INV.301
21.59.484,135-0,12%553
21.59.484,14INV.500
21.59.454,13-0,24%475
21.59.364,135-0,12%6.035
21.59.324,14INV.1.400
21.59.324,135-0,12%300
21.59.304,13-0,24%100
21.59.124,135-0,12%14.726
21.59.024,14INV.5.548
21.58.564,14INV.300
21.58.564,135-0,12%200
21.58.534,145+0,12%3.811
21.58.534,14INV.100
21.58.534,145+0,12%400
21.58.534,14INV.100
21.58.314,145+0,12%148
21.58.204,135-0,12%1.664
21.58.154,14INV.100
21.58.154,135-0,12%100
21.58.154,14INV.200
21.58.154,135-0,12%943
21.58.154,14INV.3.390
21.58.154,135-0,12%800
21.58.154,14INV.487
21.58.154,135-0,12%292
OraValoreVar.%Volume
21.58.154,14INV.256
21.58.154,135-0,12%154
21.58.154,14INV.1.538
21.58.154,135-0,12%300
21.58.154,14INV.1.900
21.58.154,135-0,12%6.632
21.58.154,14INV.3.627
21.58.154,13-0,24%200
21.58.154,14INV.6.468
21.58.154,135-0,12%4.278
21.58.154,14INV.2.800
21.58.154,135-0,12%3.636
21.58.154,14INV.22.938
21.58.104,145+0,12%1.045
21.57.444,14INV.100
21.57.324,15+0,24%362
21.57.244,14INV.310
21.57.234,145+0,12%1.373
21.57.214,135-0,12%300
21.57.214,145+0,12%447
21.57.214,14INV.1.212
21.57.214,135-0,12%1.000
21.57.214,14INV.3.921
21.57.214,135-0,12%100
21.57.214,14INV.5.700
21.57.214,135-0,12%700
21.57.214,14INV.1.300
21.57.214,135-0,12%200
21.57.214,14INV.150
21.57.214,13-0,24%1.300
OraValoreVar.%Volume
21.57.214,14INV.23.545
21.57.214,145+0,12%1.140
21.57.214,14INV.100
21.57.214,145+0,12%698
21.57.214,14INV.100
21.57.214,145+0,12%300
21.57.214,14INV.200
21.57.214,145+0,12%16.860
21.57.164,15+0,24%200
21.57.094,145+0,12%2.535

(*) I dati sono limitati agli ultimi 100 contratti.

```