Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

B&G Foods

Mercato: NYSE

2,63
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.062,63-1,13%1.215
17.40.002,6339-0,98%100
17.40.002,63-1,13%100
17.39.592,631-1,09%268
17.39.592,63-1,13%1.538
17.39.542,633-1,02%300
17.39.462,6328-1,02%125
17.39.462,635-0,94%800
17.39.462,63-1,13%100
17.39.462,635-0,94%427
17.39.462,63-1,13%3.200
17.39.462,635-0,94%551
17.39.462,63-1,13%500
17.39.462,635-0,94%2.373
17.39.462,63-1,13%100
17.39.462,635-0,94%6.334
17.39.342,6301-1,12%100
17.39.272,635-0,94%768
17.38.582,6301-1,12%150
17.38.562,635-0,94%100
17.38.432,6328-1,02%150
17.38.042,635-0,94%100
17.37.522,633-1,02%100
17.37.432,6328-1,02%200
17.37.262,635-0,94%400
17.37.092,633-1,02%100
17.35.492,6301-1,12%150
17.35.192,6343-0,97%100
17.35.042,63-1,13%100
17.35.042,635-0,94%3.728
OraValoreVar.%Volume
17.34.552,635-0,94%200
17.34.512,6339-0,98%100
17.34.392,635-0,94%180
17.34.312,637-0,86%100
17.34.192,635-0,94%200
17.33.362,6301-1,12%100
17.32.142,635-0,94%100
17.32.122,6343-0,97%100
17.32.002,63-1,13%158
17.31.022,631-1,09%100
17.31.012,635-0,94%100
17.30.582,64-0,75%300
17.30.372,6343-0,97%100
17.28.552,635-0,94%100
17.28.112,6399-0,76%100
17.26.462,635-0,94%100
17.26.462,6343-0,97%100
17.26.362,6301-1,12%100
17.26.172,64-0,75%210
17.26.092,635-0,94%350
17.25.552,6301-1,12%100
17.25.452,635-0,94%100
17.25.292,6343-0,97%100
17.25.142,635-0,94%100
17.24.452,64-0,75%100
17.24.392,635-0,94%200
17.24.232,63-1,13%100
17.22.572,64-0,75%100
17.22.552,635-0,94%201
17.22.212,63-1,13%100
OraValoreVar.%Volume
17.22.212,64-0,75%100
17.21.462,64-0,75%200
17.21.112,635-0,94%809
17.20.552,6343-0,97%100
17.20.252,635-0,94%100
17.19.442,6343-0,97%161
17.18.522,63-1,13%100
17.18.502,635-0,94%100
17.18.082,63-1,13%100
17.18.062,635-0,94%129
17.17.552,6301-1,12%100
17.17.482,6328-1,02%200
17.13.482,635-0,94%100
17.13.322,6301-1,12%4.100
17.13.192,635-0,94%1.250
17.13.022,6387-0,80%4.000
17.12.312,6301-1,12%100
17.12.142,635-0,94%100
17.11.352,63-1,13%100
17.10.272,635-0,94%150
17.10.202,637-0,86%100
17.10.072,635-0,94%143
17.10.062,6399-0,76%100
17.09.572,637-0,86%100
17.08.562,635-0,94%100
17.08.422,637-0,86%100
17.08.232,64-0,75%100
17.08.062,6395-0,77%100
17.08.022,635-0,94%100
17.07.572,6395-0,77%150
OraValoreVar.%Volume
17.07.572,637-0,86%100
17.07.552,64-0,75%100
17.07.352,6399-0,76%100
17.07.322,64-0,75%100
17.07.322,635-0,94%100
17.07.072,6399-0,76%100
17.06.482,64-0,75%268
17.06.422,6399-0,76%100
17.06.302,6347-0,95%200
17.06.222,6399-0,76%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```