Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.16 | 5,21 | +0,77 | 236 | 1.230 |
| 09.32.15 | 5,212 | +0,81 | 133 | 693 |
| 09.32.15 | 5,21 | +0,77 | 1.920 | 10.003 |
| 09.32.15 | 5,208 | +0,74 | 681 | 3.547 |
| 09.28.59 | 5,206 | +0,70 | 209 | 1.088 |
| 09.28.59 | 5,204 | +0,66 | 102 | 531 |
| 09.28.59 | 5,206 | +0,70 | 1.819 | 9.470 |
| 09.28.59 | 5,204 | +0,66 | 199 | 1.036 |
| 09.25.05 | 5,202 | +0,62 | 81 | 421 |
| 09.18.03 | 5,21 | +0,77 | 77 | 401 |
| 09.15.30 | 5,206 | +0,70 | 206 | 1.072 |
| 09.15.29 | 5,208 | +0,74 | 481 | 2.505 |
| 09.15.24 | 5,212 | +0,81 | 520 | 2.710 |
| 09.15.24 | 5,206 | +0,70 | 382 | 1.989 |
| 09.11.49 | 5,214 | +0,85 | 568 | 2.962 |
| 09.11.24 | 5,214 | +0,85 | 284 | 1.481 |
| 09.11.24 | 5,212 | +0,81 | 658 | 3.429 |
| 09.08.14 | 5,222 | +1,01 | 396 | 2.068 |
| 09.06.31 | 5,218 | +0,93 | 291 | 1.518 |
| 09.06.31 | 5,222 | +1,01 | 568 | 2.966 |
| 09.06.31 | 5,224 | +1,04 | 549 | 2.868 |
| 09.06.31 | 5,226 | +1,08 | 608 | 3.177 |
| 09.06.31 | 5,216 | +0,89 | 874 | 4.559 |
| 09.02.03 | 5,23 | +1,16 | 105 | 549 |
| 09.02.03 | 5,228 | +1,12 | 743 | 3.884 |
| 09.00.27 | 5,204 | +0,66 | 857 | 4.460 |
| 09.00.10 | 5,206 | +0,70 | 19.979 | 104.011 |
| 17.35.05 | 5,17 | INV | 1.627.317 | 8.413.229 |