Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,134

+2,95%

valuta in GBP

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	9,182	+3,49%	22	202,00
17.29.39	9,186	+3,54%	100	918,60
17.29.38	9,19	+3,58%	869	7.986,11
17.29.38	9,188	+3,56%	100	918,80
17.29.38	9,186	+3,54%	7	64,30
17.29.37	9,19	+3,58%	159	1.461,21
17.29.30	9,188	+3,56%	156	1.433,33
17.29.30	9,19	+3,58%	586	5.385,34
17.29.23	9,186	+3,54%	81	744,07
17.29.23	9,188	+3,56%	640	5.880,32
17.29.00	9,19	+3,58%	85	781,15
17.29.00	9,194	+3,63%	561	5.157,83
17.28.49	9,192	+3,61%	71	652,63
17.28.49	9,194	+3,63%	89	818,27
17.28.49	9,192	+3,61%	271	2.491,03
17.28.49	9,194	+3,63%	71	652,77
17.28.49	9,19	+3,58%	148	1.360,12
17.28.19	9,196	+3,65%	892	8.202,83
17.27.22	9,198	+3,67%	52	478,30
17.27.22	9,20	+3,70%	43	395,60
17.26.59	9,20	+3,70%	1.046	9.623,20
17.26.59	9,198	+3,67%	586	5.390,03
17.26.58	9,198	+3,67%	1.231	11.322,74
17.26.38	9,20	+3,70%	275	2.530,00
17.26.08	9,202	+3,72%	96	883,39
17.25.38	9,20	+3,70%	384	3.532,80
17.25.38	9,204	+3,74%	231	2.126,12
17.25.21	9,198	+3,67%	564	5.187,67
17.25.21	9,20	+3,70%	96	883,20
17.24.54	9,20	+3,70%	144	1.324,80

Ora	Valore	Var.%	Volume	Controvalore
17.24.31	9,202	+3,72%	231	2.125,66
17.24.00	9,202	+3,72%	97	892,59
17.24.00	9,204	+3,74%	37	340,55
17.23.06	9,204	+3,74%	150	1.380,60
17.23.04	9,206	+3,76%	124	1.141,54
17.22.55	9,208	+3,79%	457	4.208,06
17.22.55	9,206	+3,76%	51	469,51
17.22.40	9,204	+3,74%	67	616,67
17.22.28	9,202	+3,72%	776	7.140,75
17.22.11	9,204	+3,74%	1.030	9.480,12
17.21.12	9,208	+3,79%	223	2.053,38
17.20.45	9,214	+3,85%	447	4.118,66
17.20.35	9,22	+3,92%	476	4.388,72
17.20.34	9,224	+3,97%	78	719,47
17.20.34	9,222	+3,94%	410	3.781,02
17.19.26	9,224	+3,97%	63	581,11
17.19.16	9,222	+3,94%	217	2.001,17
17.19.16	9,224	+3,97%	102	940,85
17.19.12	9,228	+4,01%	104	959,71
17.19.12	9,23	+4,04%	965	8.906,95
17.19.12	9,232	+4,06%	469	4.329,81
17.19.12	9,234	+4,08%	565	5.217,21
17.18.41	9,238	+4,13%	510	4.711,38
17.18.06	9,242	+4,17%	1.337	12.356,55
17.18.06	9,244	+4,19%	560	5.176,64
17.16.36	9,238	+4,13%	2.647	24.452,99
17.16.36	9,242	+4,17%	52	480,58
17.16.15	9,242	+4,17%	727	6.718,93
17.16.06	9,24	+4,15%	41	378,84
17.16.06	9,242	+4,17%	171	1.580,38

Ora	Valore	Var.%	Volume	Controvalore
17.16.02	9,248	+4,24%	550	5.086,40
17.16.02	9,246	+4,22%	46	425,32
17.15.01	9,234	+4,08%	543	5.014,06
17.14.49	9,228	+4,01%	507	4.678,60
17.13.49	9,228	+4,01%	215	1.984,02
17.13.49	9,226	+3,99%	140	1.291,64
17.13.49	9,224	+3,97%	153	1.411,27
17.13.49	9,226	+3,99%	155	1.430,03
17.13.48	9,226	+3,99%	166	1.531,52
17.13.46	9,23	+4,04%	200	1.846,00
17.13.46	9,228	+4,01%	75	692,10
17.12.17	9,224	+3,97%	295	2.721,08
17.12.16	9,228	+4,01%	335	3.091,38
17.12.09	9,226	+3,99%	1.105	10.194,73
17.12.09	9,222	+3,94%	438	4.039,24
17.12.09	9,232	+4,06%	551	5.086,83
17.11.37	9,214	+3,85%	32	294,85
17.11.37	9,212	+3,83%	44	405,33
17.11.37	9,21	+3,81%	436	4.015,56
17.11.37	9,216	+3,88%	410	3.778,56
17.11.32	9,212	+3,83%	301	2.772,81
17.11.13	9,22	+3,92%	477	4.397,94
17.10.29	9,22	+3,92%	10	92,20
17.10.29	9,222	+3,94%	607	5.597,75
17.09.17	9,214	+3,85%	313	2.883,98
17.09.17	9,216	+3,88%	1.312	12.091,39
17.09.17	9,216	+3,88%	103	949,25
17.08.08	9,22	+3,92%	386	3.558,92
17.07.59	9,216	+3,88%	168	1.548,29
17.07.40	9,218	+3,90%	563	5.189,73

Ora	Valore	Var.%	Volume	Controvalore
17.07.34	9,22	+3,92%	431	3.973,82
17.07.24	9,224	+3,97%	121	1.116,10
17.07.24	9,222	+3,94%	23	212,11
17.07.14	9,228	+4,01%	515	4.752,42
17.07.14	9,222	+3,94%	2.118	19.532,20
17.06.30	9,218	+3,90%	113	1.041,63
17.06.19	9,212	+3,83%	31	285,57
17.06.14	9,216	+3,88%	763	7.031,81
17.06.14	9,214	+3,85%	139	1.280,75
17.06.14	9,212	+3,83%	122	1.123,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide