Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

13,69
-4,20%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.5513,69-4,20%1.018
17.29.3513,70-4,13%1.437
17.27.2213,69-4,20%3.173
17.26.0013,68-4,27%978
17.23.3513,67-4,34%3.015
17.22.5113,66-4,41%1.770
17.22.4013,65-4,48%1.321
17.22.3213,66-4,41%1.696
17.22.0913,67-4,34%1.239
17.21.0513,68-4,27%485
17.21.0213,69-4,20%1.400
17.19.2913,68-4,27%197
17.19.0813,69-4,20%1.684
17.16.5313,70-4,13%1.607
17.15.5913,69-4,20%802
17.15.4013,68-4,27%1.728
17.14.4113,69-4,20%562
17.14.3213,68-4,27%2.151
17.14.3113,67-4,34%490
17.13.1013,66-4,41%767
17.12.0413,65-4,48%1.598
17.10.4913,66-4,41%1.891
17.10.1013,65-4,48%2.102
17.08.4213,64-4,55%1.551
17.07.2813,63-4,62%416
17.07.2413,64-4,55%536
17.07.2413,63-4,62%1.948
17.07.2413,62-4,69%3.772
17.07.2213,61-4,76%2.175
17.07.2213,60-4,83%1.799
OraValoreVar.%Volume
17.07.2013,61-4,76%1.242
17.07.2013,62-4,69%46.438
17.07.2013,61-4,76%3.562
17.07.0513,60-4,83%1.619
17.07.0113,59-4,90%203
17.07.0013,60-4,83%965
17.06.5013,61-4,76%1.595
17.06.4513,62-4,69%1.340
17.05.5913,63-4,62%4.589
17.05.2713,62-4,69%229
17.04.4013,63-4,62%346
17.04.4013,62-4,69%699
17.04.4013,63-4,62%974
17.04.4013,62-4,69%580
17.03.1713,63-4,62%1.473
17.00.3213,64-4,55%622
17.00.2013,65-4,48%1.150
17.00.2013,66-4,41%703
16.59.1813,65-4,48%456
16.58.4613,64-4,55%1.894
16.58.4113,63-4,62%902
16.58.4013,64-4,55%1.633
16.58.1313,65-4,48%1.217
16.57.3113,63-4,62%1.836
16.57.3113,62-4,69%1.489
16.57.1713,61-4,76%7.598
16.57.0813,60-4,83%824
16.57.0413,61-4,76%25.000
16.57.0013,60-4,83%24.493
16.56.4013,59-4,90%507
OraValoreVar.%Volume
16.56.1213,60-4,83%15.430
16.55.3713,61-4,76%1.549
16.55.0013,62-4,69%1.236
16.54.2013,63-4,62%448
16.53.4413,62-4,69%340
16.53.4213,61-4,76%492
16.53.4213,60-4,83%9.598
16.53.4213,61-4,76%1.209
16.53.3913,60-4,83%689
16.53.3613,61-4,76%920
16.53.3613,62-4,69%29.777
16.53.1813,60-4,83%5.223
16.53.1813,61-4,76%461
16.52.4013,59-4,90%1.129
16.52.4013,58-4,97%688
16.52.4013,59-4,90%406
16.52.3813,60-4,83%830
16.52.3213,61-4,76%211
16.51.3613,60-4,83%141
16.51.2413,61-4,76%1.048
16.51.0913,60-4,83%644
16.51.0813,61-4,76%1.766
16.50.1113,61-4,76%39
16.50.1113,60-4,83%1.347
16.50.0013,59-4,90%1.293
16.49.0313,58-4,97%1.113
16.48.3013,59-4,90%2.447
16.48.1713,60-4,83%1.718
16.48.1613,59-4,90%1.276
16.47.3513,60-4,83%916
OraValoreVar.%Volume
16.47.0513,59-4,90%1.542
16.46.5513,60-4,83%274
16.46.3713,59-4,90%2.037
16.44.2013,58-4,97%699
16.44.0713,58-4,97%436
16.44.0713,57-5,04%2.206
16.44.0713,59-4,90%551
16.43.0013,56-5,11%358
16.42.1913,55-5,18%708
16.41.0913,56-5,11%2.059

(*) I dati sono limitati agli ultimi 100 contratti.

```