Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

11,49
+1,73%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.4411,49+1,73%319
17.28.0211,50+1,81%175
17.27.1711,49+1,73%364
17.26.0611,50+1,81%2.376
17.23.2311,51+1,90%711
17.22.4011,52+1,99%907
17.19.3411,51+1,90%670
17.16.0411,52+1,99%843
17.14.3811,51+1,90%1.310
17.14.1011,52+1,99%674
17.10.0611,51+1,90%202
17.06.4511,50+1,81%9.384
17.02.4211,49+1,73%1.047
17.01.2811,48+1,64%3.911
16.53.2611,49+1,73%718
16.50.4011,50+1,81%556
16.50.2911,49+1,73%542
16.47.4311,48+1,64%382
16.42.0911,47+1,55%11
16.39.4711,46+1,46%653
16.37.5611,45+1,37%1.503
16.33.0611,46+1,46%730
16.32.1011,47+1,55%943
16.28.1011,46+1,46%250
16.25.3111,45+1,37%401
16.25.2811,46+1,46%673
16.25.2811,47+1,55%1.168
16.24.2511,48+1,64%1.278
16.21.3411,47+1,55%510
16.19.2611,46+1,46%1.711
OraValoreVar.%Volume
16.19.0611,45+1,37%300
16.10.4111,44+1,28%1.532
16.09.1411,45+1,37%2.046
16.08.3111,44+1,28%176
16.07.3811,45+1,37%8.403
15.58.1711,44+1,28%53
15.56.3711,43+1,20%194
15.53.1011,44+1,28%891
15.44.2011,43+1,20%785
15.43.3611,44+1,28%312
15.40.4411,43+1,20%1.227
15.39.1611,44+1,28%1.201
15.39.1611,45+1,37%4.787
15.35.3711,43+1,20%471
15.35.2911,46+1,46%1.066
15.35.2911,44+1,28%784
15.35.2611,45+1,37%28
15.35.2611,44+1,28%305
15.35.2611,45+1,37%1.474
15.35.2611,46+1,46%774
15.35.2511,45+1,37%973
15.35.2511,44+1,28%730
15.34.3911,43+1,20%774
15.32.5411,41+1,02%276
15.32.5211,40+0,93%390
15.32.1011,39+0,84%553
15.29.3511,38+0,75%301
15.26.0111,37+0,66%1.243
15.25.2711,36+0,58%825
15.25.2311,37+0,66%1.553
OraValoreVar.%Volume
15.23.5111,38+0,75%64
15.14.3311,37+0,66%2.349
15.10.3511,35+0,49%3.744
15.10.2711,36+0,58%5.190
15.10.1911,35+0,49%11.787
15.10.1911,34+0,40%575
15.10.1911,35+0,49%1.436
15.10.1911,34+0,40%1.350
15.10.1911,35+0,49%2.107
15.10.1911,34+0,40%639
15.09.0111,35+0,49%15.232
15.03.3111,36+0,58%687
15.02.1411,37+0,66%287
14.58.4311,36+0,58%1.080
14.55.2911,37+0,66%1.999
14.54.0511,38+0,75%1
14.53.2711,40+0,93%422
14.53.2711,39+0,84%79
14.47.0611,38+0,75%583
14.44.0411,37+0,66%853
14.39.4511,38+0,75%552
14.39.1911,36+0,58%1.459
14.38.5011,38+0,75%1.667
14.38.2611,36+0,58%255
14.35.4011,35+0,49%568
14.33.0711,34+0,40%759
14.08.4711,33+0,31%255
13.46.4511,32+0,22%123
13.46.4511,33+0,31%176
13.43.5711,34+0,40%587
OraValoreVar.%Volume
13.43.5511,35+0,49%1.169
13.39.4711,34+0,40%1.547
13.35.1811,33+0,31%526
13.29.4711,32+0,22%280
13.27.0511,31+0,13%819
13.25.0011,32+0,22%1.609
13.21.2611,31+0,13%707
13.15.4511,32+0,22%860
13.13.1611,33+0,31%1.854
13.09.5011,32+0,22%779

(*) I dati sono limitati agli ultimi 100 contratti.

```