Milano 16:44
52.695 +0,15%
Nasdaq 16:45
29.334 -0,31%
Dow Jones 16:45
53.110 -0,66%
Londra 16:45
10.733 -0,09%
Francoforte 16:45
25.980 -0,43%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

11,38
+0,57%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.45.5811,38+0,57%293
16.45.5011,375+0,53%1.166
16.43.2311,37+0,49%1.311
16.43.1811,365+0,44%375
16.41.2411,37+0,49%106
16.36.5211,365+0,44%241
16.36.4411,36+0,40%347
16.36.0311,365+0,44%195
16.35.3011,37+0,49%600
16.34.4611,365+0,44%282
16.34.3611,36+0,40%75
16.33.2611,37+0,49%156
16.33.2411,375+0,53%18
16.32.1911,38+0,57%319
16.29.4511,37+0,49%808
16.28.1911,38+0,57%382
16.27.3911,39+0,66%142
16.22.4511,40+0,75%399
16.22.4511,395+0,71%376
16.21.1111,41+0,84%95
16.20.1711,405+0,80%248
16.19.4711,395+0,71%309
16.18.2611,39+0,66%348
16.16.2911,385+0,62%544
16.15.5111,38+0,57%106
16.14.5411,385+0,62%1.990
16.14.5111,38+0,57%1.083
16.14.5111,375+0,53%512
16.14.5011,37+0,49%552
16.14.3111,375+0,53%329
OraValoreVar.%Volume
16.13.4411,37+0,49%259
16.13.1911,365+0,44%324
16.10.0811,37+0,49%95
16.09.5811,365+0,44%75
16.09.2511,36+0,40%379
16.09.1711,355+0,35%52
16.08.0611,365+0,44%1.342
16.07.0211,355+0,35%520
16.06.5511,35+0,31%325
16.06.4511,355+0,35%379
16.06.2011,36+0,40%238
16.05.5911,365+0,44%323
16.05.5511,37+0,49%804
16.05.5311,375+0,53%188
16.05.5311,38+0,57%188
16.05.2611,395+0,71%95
16.05.2411,39+0,66%171
16.05.1111,395+0,71%95
16.04.5811,39+0,66%340
16.04.2411,40+0,75%187
16.02.4911,395+0,71%72
16.02.4511,39+0,66%201
16.02.3611,395+0,71%613
16.01.4011,40+0,75%742
16.01.2311,395+0,71%480
16.00.3111,39+0,66%138
16.00.3111,385+0,62%279
16.00.3111,39+0,66%324
16.00.3111,395+0,71%14
16.00.1811,40+0,75%225
OraValoreVar.%Volume
16.00.0411,395+0,71%95
15.59.4211,39+0,66%125
15.59.3911,395+0,71%95
15.59.0311,39+0,66%68
15.58.5611,395+0,71%208
15.58.0411,385+0,62%447
15.58.0411,39+0,66%711
15.57.2211,38+0,57%608
15.57.0611,375+0,53%317
15.56.5811,365+0,44%181
15.56.5811,37+0,49%290
15.56.5811,37+0,49%194
15.56.4711,37+0,49%1.821
15.56.4711,365+0,44%759
15.56.4711,355+0,35%77
15.56.4711,36+0,40%1.454
15.56.4711,355+0,35%235
15.56.4711,375+0,53%338
15.56.1711,35+0,31%329
15.55.2711,345+0,27%29
15.54.5011,35+0,31%114
15.54.0811,355+0,35%101
15.53.2711,35+0,31%260
15.53.2311,345+0,27%228
15.52.5411,35+0,31%134
15.52.1811,345+0,27%291
15.52.0011,34+0,22%578
15.51.5811,335+0,18%754
15.51.5611,345+0,27%437
15.51.0911,35+0,31%265
OraValoreVar.%Volume
15.50.5011,355+0,35%368
15.50.3711,365+0,44%3.873
15.49.3211,375+0,53%941
15.46.4911,37+0,49%111
15.44.3211,365+0,44%102
15.43.5811,37+0,49%102
15.41.1111,375+0,53%258
15.40.4211,37+0,49%234
15.40.1811,365+0,44%363
15.40.0011,37+0,49%196

(*) I dati sono limitati agli ultimi 100 contratti.

```