Milano 10:04
49.568 -0,37%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:04
10.758 +0,31%
Francoforte 10:03
25.245 -0,21%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,272
+1,51%

valuta in GBP

Ultimo aggiornamento: 15/10/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
10.02.589,272+1,51%210
10.01.379,272+1,51%512
10.01.379,268+1,47%1.004
10.00.549,278+1,58%65
10.00.549,28+1,60%65
9.59.389,29+1,71%173
9.59.149,276+1,55%160
9.59.119,274+1,53%320
9.59.119,272+1,51%187
9.58.539,256+1,34%321
9.54.529,27+1,49%1.000
9.54.259,274+1,53%152
9.54.249,286+1,66%151
9.54.239,292+1,73%45
9.54.239,30+1,82%139
9.52.319,292+1,73%306
9.52.319,294+1,75%62
9.50.289,268+1,47%62
9.50.289,27+1,49%466
9.49.009,262+1,40%61
9.49.009,26+1,38%298
9.48.269,256+1,34%250
9.48.269,254+1,31%313
9.48.269,252+1,29%233
9.44.549,236+1,12%318
9.44.149,228+1,03%481
9.43.139,234+1,09%626
9.43.139,232+1,07%412
9.42.589,238+1,14%163
9.42.099,224+0,99%449
OraValoreVar.%Volume
9.40.489,222+0,96%1.052
9.40.489,22+0,94%573
9.40.489,218+0,92%250
9.40.219,196+0,68%250
9.40.219,198+0,70%250
9.38.159,184+0,55%553
9.38.159,186+0,57%552
9.38.159,192+0,63%301
9.37.559,188+0,59%2.307
9.37.469,182+0,53%243
9.37.349,178+0,48%190
9.37.319,176+0,46%47
9.37.199,176+0,46%108
9.37.199,174+0,44%47
9.37.189,17+0,39%300
9.37.189,168+0,37%313
9.35.089,158+0,26%831
9.34.299,154+0,22%995
9.34.299,162+0,31%313
9.34.299,15+0,18%555
9.34.239,166+0,35%300
9.33.259,18+0,50%303
9.32.169,168+0,37%319
9.32.169,17+0,39%227
9.30.419,156+0,24%134
9.30.419,154+0,22%220
9.30.419,164+0,33%328
9.30.039,15+0,18%250
9.30.039,148+0,15%250
9.30.039,146+0,13%250
OraValoreVar.%Volume
9.30.039,144+0,11%76
9.30.039,14+0,07%75
9.30.009,13-0,04%463
9.30.009,132-0,02%463
9.30.009,134INV.463
9.30.009,136+0,02%128
9.30.009,14+0,07%868
9.29.009,146+0,13%170
9.27.459,156+0,24%376
9.27.459,154+0,22%52
9.26.399,146+0,13%173
9.23.389,152+0,20%472
9.20.449,174+0,44%196
9.20.269,162+0,31%158
9.19.479,16+0,28%117
9.19.479,164+0,33%250
9.19.339,14+0,07%321
9.18.439,124-0,11%627
9.18.439,122-0,13%391
9.17.509,118-0,18%134
9.17.499,126-0,09%12
9.17.489,13-0,04%15
9.17.489,128-0,07%345
9.17.489,132-0,02%450
9.14.359,12-0,15%210
9.14.189,132-0,02%12
9.13.189,122-0,13%62
9.13.109,12-0,15%213
9.12.409,118-0,18%420
9.12.409,12-0,15%272
OraValoreVar.%Volume
9.12.409,112-0,24%322
9.12.159,112-0,24%283
9.11.309,10-0,37%326
9.11.189,102-0,35%250
9.10.569,092-0,46%176
9.10.559,10-0,37%142
9.09.019,098-0,39%98
9.08.409,094-0,44%344
9.08.219,082-0,57%669
9.07.409,064-0,77%146

(*) I dati sono limitati agli ultimi 100 contratti.

```