Milano 17:35
52.666 +0,09%
Nasdaq 17:41
29.197 -0,78%
Dow Jones 17:41
53.030 -0,81%
Londra 17:35
10.748 +0,04%
Francoforte 17:35
25.983 -0,42%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

11,18
-1,19%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
17.35.0011,18-1,19%755.418
17.29.1911,265-0,44%373
17.29.1911,26-0,49%149
17.29.0611,255-0,53%427
17.28.5911,26-0,49%96
17.28.4111,26-0,49%438
17.28.4111,255-0,53%245
17.28.3111,265-0,44%608
17.27.3311,27-0,40%1.432
17.27.1711,275-0,35%473
17.26.3211,265-0,44%2.185
17.25.0711,27-0,40%698
17.24.3811,275-0,35%1.004
17.23.5611,265-0,44%84
17.23.0711,27-0,40%1.577
17.23.0311,275-0,35%638
17.23.0311,27-0,40%14.159
17.21.4011,28-0,31%1.569
17.21.4011,275-0,35%5
17.20.5011,275-0,35%143
17.20.3411,285-0,27%891
17.20.3311,29-0,22%590
17.20.0811,295-0,18%1.135
17.19.5811,305-0,09%429
17.19.3911,31-0,04%1.486
17.19.3611,315INV.242
17.19.3611,32+0,04%10.135
17.18.5511,315INV.914
17.18.5111,32+0,04%546
17.18.4111,325+0,09%341
OraValoreVar.%Volume
17.17.5911,335+0,18%558
17.17.0811,33+0,13%718
17.17.0711,325+0,09%559
17.17.0711,33+0,13%752
17.17.0711,325+0,09%302
17.17.0711,33+0,13%1.138
17.16.2011,335+0,18%549
17.16.1611,34+0,22%483
17.16.1011,345+0,27%39
17.15.3111,35+0,31%306
17.15.2711,35+0,31%741
17.15.2711,345+0,27%403
17.15.2211,355+0,35%600
17.15.0211,35+0,31%37
17.14.3511,345+0,27%17.687
17.14.2511,34+0,22%437
17.13.1111,335+0,18%11
17.13.1111,33+0,13%781
17.13.1011,325+0,09%592
17.13.0611,33+0,13%788
17.13.0611,335+0,18%538
17.13.0611,34+0,22%138
17.13.0611,35+0,31%3.349
17.12.3711,355+0,35%194
17.12.1711,35+0,31%572
17.12.1711,355+0,35%776
17.11.3911,36+0,40%1.196
17.11.3611,365+0,44%15.401
17.11.3611,37+0,49%814
17.11.2111,365+0,44%188
OraValoreVar.%Volume
17.10.5511,38+0,57%142
17.10.4711,375+0,53%2.017
17.10.4611,38+0,57%139
17.10.1511,385+0,62%1.948
17.10.0111,375+0,53%746
17.09.5611,37+0,49%1.165
17.09.5011,365+0,44%1
17.09.3911,37+0,49%74
17.09.0311,365+0,44%7.160
17.07.5211,36+0,40%667
17.07.2411,365+0,44%564
17.07.2411,36+0,40%1.749
17.07.1911,365+0,44%1.065
17.07.1811,37+0,49%1.011
17.07.1811,365+0,44%329
17.07.1811,36+0,40%365
17.07.1711,365+0,44%183
17.07.1711,37+0,49%23.608
17.06.2111,375+0,53%491
17.06.1811,37+0,49%1.729
17.06.1211,365+0,44%282
17.06.1211,37+0,49%25.368
17.05.5011,365+0,44%32
17.03.1311,375+0,53%1.202
17.03.0711,38+0,57%208
17.02.3611,375+0,53%314
17.02.3011,37+0,49%38
17.02.0011,36+0,40%691
17.02.0011,365+0,44%181
17.01.4111,365+0,44%202
OraValoreVar.%Volume
17.01.2711,365+0,44%921
17.01.2711,36+0,40%987
17.01.2611,36+0,40%553
17.00.4511,355+0,35%495
17.00.4211,36+0,40%595
17.00.4211,355+0,35%830
17.00.4211,36+0,40%326
17.00.4211,365+0,44%1.229
17.00.4111,36+0,40%609
17.00.4111,365+0,44%10.996

(*) I dati sono limitati agli ultimi 100 contratti.

```