Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,74

+2,33%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 9.17
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.17.01	9,738	+2,31%	165	1.606,77
9.17.01	9,728	+2,21%	168	1.634,30
9.17.01	9,74	+2,33%	174	1.694,76
9.15.36	9,71	+2,02%	546	5.301,66
9.15.35	9,704	+1,95%	153	1.484,71
9.15.35	9,706	+1,98%	52	504,71
9.15.29	9,70	+1,91%	174	1.687,80
9.15.01	9,678	+1,68%	600	5.806,80
9.15.01	9,68	+1,70%	240	2.323,20
9.15.01	9,684	+1,74%	477	4.619,27
9.15.01	9,686	+1,77%	600	5.811,60
9.15.01	9,688	+1,79%	150	1.453,20
9.15.01	9,69	+1,81%	46	445,74
9.14.51	9,70	+1,91%	51	494,70
9.14.27	9,686	+1,77%	256	2.479,62
9.14.27	9,682	+1,72%	23	222,69
9.14.27	9,69	+1,81%	405	3.924,45
9.14.09	9,68	+1,70%	4	38,72
9.13.12	9,678	+1,68%	234	2.264,65
9.12.59	9,688	+1,79%	62	600,66
9.12.59	9,69	+1,81%	239	2.315,91
9.12.55	9,692	+1,83%	877	8.499,88
9.12.55	9,694	+1,85%	50	484,70
9.12.25	9,708	+2,00%	176	1.708,61
9.12.19	9,698	+1,89%	71	688,56
9.12.19	9,70	+1,91%	51	494,70
9.12.19	9,704	+1,95%	486	4.716,14
9.11.58	9,698	+1,89%	51	494,60
9.11.58	9,70	+1,91%	169	1.639,30
9.11.58	9,704	+1,95%	410	3.978,64

Ora	Valore	Var.%	Volume	Controvalore
9.11.58	9,708	+2,00%	419	4.067,65
9.11.35	9,72	+2,12%	130	1.263,60
9.11.35	9,714	+2,06%	130	1.262,82
9.11.33	9,70	+1,91%	267	2.589,90
9.11.32	9,706	+1,98%	66	640,60
9.11.32	9,708	+2,00%	539	5.232,61
9.11.32	9,71	+2,02%	429	4.165,59
9.11.32	9,712	+2,04%	130	1.262,56
9.11.28	9,72	+2,12%	53	515,16
9.11.28	9,712	+2,04%	224	2.175,49
9.11.24	9,70	+1,91%	268	2.599,60
9.11.24	9,702	+1,93%	471	4.569,64
9.11.24	9,704	+1,95%	393	3.813,67
9.11.24	9,708	+2,00%	408	3.960,86
9.11.07	9,718	+2,10%	53	515,05
9.11.07	9,714	+2,06%	101	981,11
9.10.57	9,71	+2,02%	175	1.699,25
9.10.45	9,714	+2,06%	90	874,26
9.10.45	9,71	+2,02%	357	3.466,47
9.10.45	9,698	+1,89%	1	9,70
9.10.10	9,704	+1,95%	52	504,61
9.10.08	9,70	+1,91%	184	1.784,80
9.10.05	9,698	+1,89%	235	2.279,03
9.10.04	9,69	+1,81%	37	358,53
9.10.04	9,692	+1,83%	602	5.834,58
9.10.04	9,696	+1,87%	364	3.529,34
9.09.55	9,718	+2,10%	15	145,77
9.09.54	9,712	+2,04%	125	1.214,00
9.09.54	9,71	+2,02%	127	1.233,17
9.09.54	9,712	+2,04%	437	4.244,14

Ora	Valore	Var.%	Volume	Controvalore
9.09.54	9,714	+2,06%	405	3.934,17
9.09.46	9,716	+2,08%	41	398,36
9.08.54	9,714	+2,06%	121	1.175,39
9.08.51	9,724	+2,16%	444	4.317,46
9.08.51	9,722	+2,14%	678	6.591,52
9.08.51	9,72	+2,12%	41	398,52
9.08.51	9,718	+2,10%	369	3.585,94
9.08.51	9,714	+2,06%	794	7.712,92
9.08.51	9,712	+2,04%	485	4.710,32
9.08.51	9,71	+2,02%	853	8.282,63
9.08.51	9,708	+2,00%	260	2.524,08
9.08.51	9,706	+1,98%	392	3.804,75
9.08.51	9,72	+2,12%	152	1.477,44
9.08.24	9,696	+1,87%	420	4.072,32
9.08.11	9,68	+1,70%	5.644	54.633,92
9.08.11	9,676	+1,66%	265	2.564,14
9.08.11	9,674	+1,64%	29	280,55
9.08.11	9,676	+1,66%	126	1.219,18
9.08.11	9,674	+1,64%	200	1.934,80
9.08.11	9,684	+1,74%	77	745,67
9.07.54	9,68	+1,70%	337	3.262,16
9.07.54	9,686	+1,77%	52	503,67
9.07.54	9,688	+1,79%	354	3.429,55
9.07.54	9,69	+1,81%	121	1.172,49
9.07.54	9,692	+1,83%	306	2.965,75
9.06.52	9,70	+1,91%	248	2.405,60
9.06.52	9,702	+1,93%	239	2.318,78
9.06.40	9,712	+2,04%	202	1.961,82
9.06.31	9,70	+1,91%	309	2.997,30
9.06.24	9,712	+2,04%	401	3.894,51

Ora	Valore	Var.%	Volume	Controvalore
9.06.07	9,70	+1,91%	215	2.085,50
9.06.07	9,702	+1,93%	365	3.541,23
9.06.03	9,692	+1,83%	52	503,98
9.06.01	9,69	+1,81%	264	2.558,16
9.05.44	9,67	+1,60%	10.000	96.700,00
9.05.44	9,678	+1,68%	394	3.813,13
9.05.44	9,67	+1,60%	34	328,78
9.05.38	9,662	+1,51%	24	231,89
9.05.38	9,66	+1,49%	378	3.651,48
9.05.29	9,67	+1,60%	47	454,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide