Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

10,09

+0,20%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.34.28	10,09	+0,20%	192	1.937,28
13.34.06	10,085	+0,15%	652	6.575,42
13.33.43	10,08	+0,10%	1.122	11.309,76
13.32.34	10,07	INV.	507	5.105,49
13.32.34	10,075	+0,05%	237	2.387,78
13.29.50	10,06	-0,10%	838	8.430,28
13.28.50	10,065	-0,05%	1.631	16.416,02
13.27.46	10,07	INV.	96	966,72
13.20.52	10,065	-0,05%	220	2.214,30
13.20.27	10,07	INV.	998	10.049,86
13.18.15	10,065	-0,05%	454	4.569,51
13.17.34	10,07	INV.	833	8.388,31
13.15.23	10,08	+0,10%	49	493,92
13.12.25	10,09	+0,20%	97	978,73
13.12.25	10,085	+0,15%	604	6.091,34
13.12.13	10,085	+0,15%	387	3.902,90
13.10.42	10,075	+0,05%	715	7.203,63
13.09.44	10,08	+0,10%	285	2.872,80
13.08.34	10,07	INV.	233	2.346,31
13.05.55	10,065	-0,05%	1	10,07
13.05.35	10,07	INV.	515	5.186,05
13.03.37	10,07	INV.	480	4.833,60
13.03.37	10,075	+0,05%	1.020	10.276,50
13.02.14	10,06	-0,10%	1.101	11.076,06
13.02.05	10,055	-0,15%	500	5.027,50
13.02.05	10,065	-0,05%	228	2.294,82
13.01.09	10,06	-0,10%	155	1.559,30
12.58.05	10,07	INV.	29	292,03
12.56.57	10,085	+0,15%	671	6.767,04
12.56.51	10,09	+0,20%	92	928,28

Ora	Valore	Var.%	Volume	Controvalore
12.56.51	10,095	+0,25%	1.138	11.488,11
12.56.50	10,09	+0,20%	82	827,38
12.56.44	10,09	+0,20%	1.943	19.604,87
12.56.44	10,085	+0,15%	1.316	13.271,86
12.56.44	10,08	+0,10%	2.156	21.732,48
12.56.44	10,075	+0,05%	1.545	15.565,88
12.56.44	10,095	+0,25%	331	3.341,45
12.55.31	10,075	+0,05%	744	7.495,80
12.55.31	10,07	INV.	419	4.219,33
12.51.30	10,075	+0,05%	167	1.682,53
12.51.30	10,08	+0,10%	17	171,36
12.45.47	10,08	+0,10%	49	493,92
12.44.43	10,085	+0,15%	928	9.358,88
12.43.39	10,09	+0,20%	744	7.506,96
12.42.52	10,095	+0,25%	750	7.571,25
12.41.54	10,09	+0,20%	1.250	12.612,50
12.41.24	10,085	+0,15%	1.500	15.127,50
12.40.40	10,09	+0,20%	634	6.397,06
12.40.27	10,09	+0,20%	744	7.506,96
12.40.27	10,085	+0,15%	529	5.334,97
12.36.13	10,095	+0,25%	379	3.826,01
12.35.15	10,095	+0,25%	129	1.302,26
12.35.15	10,10	+0,30%	776	7.837,60
12.35.15	10,10	+0,30%	174	1.757,40
12.32.49	10,105	+0,35%	532	5.375,86
12.32.37	10,11	+0,40%	132	1.334,52
12.31.05	10,10	+0,30%	574	5.797,40
12.29.53	10,105	+0,35%	495	5.001,98
12.26.52	10,11	+0,40%	230	2.325,30
12.26.50	10,115	+0,45%	1.134	11.470,41

Ora	Valore	Var.%	Volume	Controvalore
12.26.11	10,12	+0,50%	204	2.064,48
12.25.03	10,115	+0,45%	25	252,88
12.23.30	10,11	+0,40%	359	3.629,49
12.23.07	10,115	+0,45%	1.485	15.020,78
12.22.28	10,125	+0,55%	66	668,25
12.20.42	10,115	+0,45%	413	4.177,50
12.20.34	10,11	+0,40%	1	10,11
12.20.33	10,105	+0,35%	441	4.456,31
12.20.33	10,10	+0,30%	542	5.474,20
12.17.28	10,11	+0,40%	480	4.852,80
12.17.08	10,115	+0,45%	573	5.795,90
12.16.23	10,12	+0,50%	518	5.242,16
12.15.44	10,105	+0,35%	476	4.809,98
12.15.44	10,11	+0,40%	177	1.789,47
12.14.10	10,10	+0,30%	627	6.332,70
12.13.31	10,105	+0,35%	21	212,21
12.12.27	10,12	+0,50%	202	2.044,24
12.12.13	10,13	+0,60%	534	5.409,42
12.12.10	10,135	+0,65%	363	3.679,01
12.12.09	10,145	+0,74%	46	466,67
12.10.51	10,14	+0,70%	641	6.499,74
12.10.37	10,15	+0,79%	4.376	44.416,40
12.10.37	10,145	+0,74%	349	3.540,61
12.08.38	10,14	+0,70%	396	4.015,44
12.08.38	10,145	+0,74%	100	1.014,50
12.08.37	10,15	+0,79%	250	2.537,50
12.08.36	10,145	+0,74%	744	7.547,88
12.07.51	10,15	+0,79%	464	4.709,60
12.07.34	10,16	+0,89%	343	3.484,88
12.07.33	10,155	+0,84%	616	6.255,48

Ora	Valore	Var.%	Volume	Controvalore
12.07.03	10,16	+0,89%	200	2.032,00
12.05.27	10,15	+0,79%	613	6.221,95
12.05.21	10,16	+0,89%	530	5.384,80
12.05.04	10,15	+0,79%	462	4.689,30
12.04.25	10,165	+0,94%	407	4.137,16
12.04.22	10,175	+1,04%	370	3.764,75
12.04.22	10,17	+0,99%	523	5.318,91
12.04.20	10,175	+1,04%	114	1.159,95
12.04.17	10,17	+0,99%	940	9.559,80
12.04.15	10,175	+1,04%	313	3.184,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide