Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

10,09

-2,51%

valuta in GBP

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	10,09	-2,51%	168	1.695,12
17.29.05	10,095	-2,46%	366	3.694,77
17.28.21	10,085	-2,56%	158	1.593,43
17.28.12	10,08	-2,61%	234	2.358,72
17.28.07	10,085	-2,56%	2.046	20.633,91
17.27.40	10,095	-2,46%	36	363,42
17.27.07	10,09	-2,51%	963	9.716,67
17.27.01	10,095	-2,46%	1.244	12.558,18
17.26.44	10,10	-2,42%	373	3.767,30
17.25.57	10,095	-2,46%	556	5.612,82
17.25.39	10,09	-2,51%	747	7.537,23
17.25.39	10,085	-2,56%	3.008	30.335,68
17.25.39	10,09	-2,51%	2.885	29.109,65
17.25.05	10,085	-2,56%	1.306	13.171,01
17.24.52	10,09	-2,51%	4.401	44.406,09
17.22.36	10,095	-2,46%	585	5.905,58
17.22.15	10,10	-2,42%	2	20,20
17.22.00	10,095	-2,46%	726	7.328,97
17.21.56	10,10	-2,42%	205	2.070,50
17.21.50	10,095	-2,46%	243	2.453,09
17.21.09	10,095	-2,46%	161	1.625,30
17.21.09	10,10	-2,42%	209	2.110,90
17.20.54	10,09	-2,51%	524	5.287,16
17.20.54	10,085	-2,56%	201	2.027,09
17.20.10	10,09	-2,51%	2.822	28.473,98
17.18.42	10,10	-2,42%	140	1.414,00
17.18.13	10,095	-2,46%	658	6.642,51
17.18.07	10,09	-2,51%	1.402	14.146,18
17.16.19	10,095	-2,46%	288	2.907,36
17.15.25	10,09	-2,51%	461	4.651,49

Ora	Valore	Var.%	Volume	Controvalore
17.15.20	10,085	-2,56%	637	6.424,15
17.14.18	10,09	-2,51%	2.013	20.311,17
17.13.49	10,095	-2,46%	1.417	14.304,62
17.13.17	10,085	-2,56%	519	5.234,12
17.12.28	10,08	-2,61%	288	2.903,04
17.11.38	10,075	-2,66%	1.393	14.034,48
17.10.07	10,08	-2,61%	569	5.735,52
17.09.33	10,085	-2,56%	1.835	18.505,98
17.09.14	10,09	-2,51%	1.028	10.372,52
17.09.00	10,095	-2,46%	735	7.419,83
17.09.00	10,10	-2,42%	3	30,30
17.08.53	10,09	-2,51%	461	4.651,49
17.08.42	10,085	-2,56%	530	5.345,05
17.08.20	10,075	-2,66%	136	1.370,20
17.08.06	10,08	-2,61%	479	4.828,32
17.07.58	10,075	-2,66%	522	5.259,15
17.07.26	10,07	-2,71%	1.207	12.154,49
17.06.53	10,075	-2,66%	1.940	19.545,50
17.03.17	10,08	-2,61%	355	3.578,40
17.02.14	10,075	-2,66%	469	4.725,18
17.02.01	10,07	-2,71%	1.921	19.344,47
17.00.44	10,075	-2,66%	1.171	11.797,83
17.00.38	10,08	-2,61%	268	2.701,44
16.59.21	10,075	-2,66%	1.164	11.727,30
16.59.11	10,08	-2,61%	1.335	13.456,80
16.58.40	10,085	-2,56%	1.151	11.607,84
16.57.44	10,08	-2,61%	273	2.751,84
16.57.20	10,085	-2,56%	594	5.990,49
16.57.10	10,09	-2,51%	331	3.339,79
16.57.09	10,095	-2,46%	1.044	10.539,18

Ora	Valore	Var.%	Volume	Controvalore
16.56.26	10,10	-2,42%	842	8.504,20
16.56.26	10,095	-2,46%	1.175	11.861,63
16.56.26	10,09	-2,51%	6.761	68.218,49
16.56.26	10,095	-2,46%	258	2.604,51
16.56.26	10,09	-2,51%	1.701	17.163,09
16.56.26	10,095	-2,46%	2.217	22.380,62
16.56.26	10,10	-2,42%	2.399	24.229,90
16.56.26	10,105	-2,37%	883	8.922,72
16.56.12	10,11	-2,32%	486	4.913,46
16.54.06	10,105	-2,37%	884	8.932,82
16.54.05	10,11	-2,32%	968	9.786,48
16.54.04	10,115	-2,27%	2.509	25.378,54
16.53.25	10,12	-2,22%	989	10.008,68
16.52.19	10,115	-2,27%	114	1.153,11
16.52.17	10,12	-2,22%	200	2.024,00
16.52.17	10,115	-2,27%	1.010	10.216,15
16.52.13	10,12	-2,22%	2.098	21.231,76
16.50.52	10,125	-2,17%	967	9.790,88
16.50.49	10,12	-2,22%	859	8.693,08
16.49.32	10,115	-2,27%	301	3.044,62
16.49.13	10,12	-2,22%	3.769	38.142,28
16.48.07	10,125	-2,17%	219	2.217,38
16.47.30	10,13	-2,13%	162	1.641,06
16.47.21	10,125	-2,17%	1.132	11.461,50
16.47.20	10,13	-2,13%	176	1.782,88
16.45.44	10,125	-2,17%	3.014	30.516,75
16.44.02	10,13	-2,13%	641	6.493,33
16.42.56	10,135	-2,08%	341	3.456,04
16.42.51	10,13	-2,13%	485	4.913,05
16.41.08	10,125	-2,17%	1.327	13.435,88

Ora	Valore	Var.%	Volume	Controvalore
16.40.19	10,13	-2,13%	456	4.619,28
16.39.52	10,135	-2,08%	190	1.925,65
16.39.30	10,13	-2,13%	1.098	11.122,74
16.39.30	10,135	-2,08%	1.435	14.543,73
16.38.53	10,14	-2,03%	732	7.422,48
16.38.32	10,145	-1,98%	1.229	12.468,21
16.37.40	10,15	-1,93%	2.584	26.227,60
16.37.39	10,155	-1,88%	2.705	27.469,28
16.37.31	10,16	-1,84%	1.167	11.856,72
16.36.40	10,155	-1,88%	217	2.203,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide