Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,518

+3,34%

valuta in GBP

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,518	+3,34%	2.357.084	22.434.725,51
17.30.00	9,47	+2,82%	708	6.704,76
17.29.59	9,468	+2,80%	447	4.232,20
17.29.59	9,466	+2,78%	695	6.578,87
17.29.58	9,464	+2,76%	628	5.943,39
17.29.58	9,462	+2,74%	1.235	11.685,57
17.29.56	9,456	+2,67%	456	4.311,94
17.29.56	9,464	+2,76%	401	3.795,06
17.29.56	9,462	+2,74%	491	4.645,84
17.29.56	9,46	+2,71%	791	7.482,86
17.29.55	9,458	+2,69%	907	8.578,41
17.29.55	9,456	+2,67%	470	4.444,32
17.29.55	9,448	+2,58%	756	7.142,69
17.29.55	9,45	+2,61%	247	2.334,15
17.29.55	9,46	+2,71%	327	3.093,42
17.29.55	9,458	+2,69%	504	4.766,83
17.29.55	9,45	+2,61%	185	1.748,25
17.29.55	9,454	+2,65%	970	9.170,38
17.29.54	9,456	+2,67%	347	3.281,23
17.29.53	9,462	+2,74%	685	6.481,47
17.29.53	9,46	+2,71%	764	7.227,44
17.29.53	9,454	+2,65%	1.137	10.749,20
17.29.53	9,46	+2,71%	292	2.762,32
17.29.52	9,458	+2,69%	1.004	9.495,83
17.29.49	9,46	+2,71%	668	6.319,28
17.29.48	9,466	+2,78%	1.572	14.880,55
17.29.48	9,464	+2,76%	846	8.006,54
17.29.45	9,47	+2,82%	410	3.882,70
17.29.45	9,472	+2,84%	264	2.500,61
17.29.44	9,478	+2,91%	832	7.885,70

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	9,476	+2,89%	871	8.253,60
17.29.43	9,472	+2,84%	262	2.481,66
17.29.41	9,476	+2,89%	1.194	11.314,34
17.29.41	9,472	+2,84%	169	1.600,77
17.29.40	9,476	+2,89%	870	8.244,12
17.29.36	9,472	+2,84%	237	2.244,86
17.29.35	9,476	+2,89%	570	5.401,32
17.29.32	9,472	+2,84%	163	1.543,94
17.29.32	9,476	+2,89%	736	6.974,34
17.29.32	9,474	+2,87%	527	4.992,80
17.29.32	9,476	+2,89%	876	8.300,98
17.29.32	9,478	+2,91%	308	2.919,22
17.29.32	9,484	+2,98%	269	2.551,20
17.29.26	9,482	+2,95%	129	1.223,18
17.29.21	9,48	+2,93%	540	5.119,20
17.29.18	9,488	+3,02%	310	2.941,28
17.29.12	9,484	+2,98%	284	2.693,46
17.29.06	9,482	+2,95%	715	6.779,63
17.29.03	9,48	+2,93%	885	8.389,80
17.28.55	9,482	+2,95%	845	8.012,29
17.28.55	9,48	+2,93%	258	2.445,84
17.28.52	9,478	+2,91%	308	2.919,22
17.28.52	9,476	+2,89%	333	3.155,51
17.28.52	9,48	+2,93%	446	4.228,08
17.28.40	9,482	+2,95%	177	1.678,31
17.28.35	9,48	+2,93%	780	7.394,40
17.28.35	9,478	+2,91%	1.297	12.292,97
17.28.28	9,476	+2,89%	308	2.918,61
17.28.19	9,474	+2,87%	308	2.917,99
17.28.18	9,472	+2,84%	175	1.657,60

Ora	Valore	Var.%	Volume	Controvalore
17.28.18	9,47	+2,82%	342	3.238,74
17.28.18	9,468	+2,80%	497	4.705,60
17.28.01	9,466	+2,78%	1.198	11.340,27
17.27.57	9,468	+2,80%	76	719,57
17.27.57	9,464	+2,76%	647	6.123,21
17.27.54	9,47	+2,82%	180	1.704,60
17.27.54	9,472	+2,84%	686	6.497,79
17.27.51	9,474	+2,87%	647	6.129,68
17.27.49	9,48	+2,93%	100	948,00
17.27.48	9,482	+2,95%	581	5.509,04
17.27.44	9,48	+2,93%	340	3.223,20
17.27.44	9,478	+2,91%	779	7.383,36
17.27.31	9,48	+2,93%	693	6.569,64
17.27.25	9,48	+2,93%	178	1.687,44
17.27.25	9,478	+2,91%	174	1.649,17
17.27.25	9,476	+2,89%	533	5.050,71
17.27.25	9,478	+2,91%	779	7.383,36
17.27.25	9,478	+2,91%	1.277	12.103,41
17.27.12	9,482	+2,95%	410	3.887,62
17.27.01	9,478	+2,91%	881	8.350,12
17.27.01	9,48	+2,93%	206	1.952,88
17.26.46	9,476	+2,89%	470	4.453,72
17.26.39	9,474	+2,87%	74	701,08
17.26.32	9,476	+2,89%	263	2.492,19
17.26.32	9,474	+2,87%	989	9.369,79
17.26.25	9,476	+2,89%	222	2.103,67
17.26.25	9,478	+2,91%	62	587,64
17.26.24	9,48	+2,93%	458	4.341,84
17.25.56	9,476	+2,89%	143	1.355,07
17.25.54	9,48	+2,93%	339	3.213,72

Ora	Valore	Var.%	Volume	Controvalore
17.25.33	9,476	+2,89%	499	4.728,52
17.25.32	9,474	+2,87%	554	5.248,60
17.25.09	9,47	+2,82%	171	1.619,37
17.25.09	9,472	+2,84%	166	1.572,35
17.25.08	9,476	+2,89%	507	4.804,33
17.24.56	9,472	+2,84%	171	1.619,71
17.24.56	9,47	+2,82%	139	1.316,33
17.24.37	9,478	+2,91%	21	199,04
17.24.36	9,474	+2,87%	113	1.070,56
17.24.36	9,478	+2,91%	604	5.724,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide