Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,99

+4,96%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	9,99	+4,96%	6	59,94
17.06.22	9,982	+4,87%	101	1.008,18
17.05.48	9,978	+4,83%	101	1.007,78
17.05.37	9,976	+4,81%	460	4.588,96
17.05.37	9,974	+4,79%	324	3.231,58
17.05.00	9,974	+4,79%	759	7.570,27
17.05.00	9,972	+4,77%	940	9.373,68
17.04.05	9,982	+4,87%	202	2.016,36
17.03.44	9,98	+4,85%	497	4.960,06
17.03.44	9,978	+4,83%	460	4.589,88
17.03.44	9,98	+4,85%	942	9.401,16
17.02.32	9,972	+4,77%	101	1.007,17
17.02.23	9,968	+4,73%	101	1.006,77
17.01.49	9,964	+4,69%	459	4.573,48
17.01.20	9,972	+4,77%	197	1.964,48
17.01.20	9,968	+4,73%	153	1.525,10
17.01.20	9,97	+4,75%	915	9.122,55
17.00.17	9,96	+4,64%	320	3.187,20
16.59.43	9,958	+4,62%	746	7.428,67
16.58.50	9,956	+4,60%	122	1.214,63
16.58.47	9,954	+4,58%	174	1.732,00
16.58.46	9,952	+4,56%	493	4.906,34
16.58.31	9,95	+4,54%	100	995,00
16.58.28	9,964	+4,69%	538	5.360,63
16.58.28	9,966	+4,71%	269	2.680,85
16.58.28	9,968	+4,73%	428	4.266,30
16.58.28	9,96	+4,64%	699	6.962,04
16.57.40	9,966	+4,71%	483	4.813,58
16.56.43	9,96	+4,64%	308	3.067,68
16.56.43	9,962	+4,66%	309	3.078,26

Ora	Valore	Var.%	Volume	Controvalore
16.56.20	9,962	+4,66%	268	2.669,82
16.56.20	9,964	+4,69%	674	6.715,74
16.55.45	9,968	+4,73%	138	1.375,58
16.55.10	9,966	+4,71%	286	2.850,28
16.54.54	9,974	+4,79%	293	2.922,38
16.54.51	9,976	+4,81%	497	4.958,07
16.54.41	9,978	+4,83%	1.009	10.067,80
16.54.41	9,976	+4,81%	285	2.843,16
16.54.41	9,974	+4,79%	1.411	14.073,31
16.54.33	9,978	+4,83%	101	1.007,78
16.54.30	9,974	+4,79%	137	1.366,44
16.53.13	9,964	+4,69%	504	5.021,86
16.53.04	9,966	+4,71%	465	4.634,19
16.53.03	9,97	+4,75%	1.455	14.506,35
16.53.03	9,968	+4,73%	454	4.525,47
16.53.03	9,97	+4,75%	854	8.514,38
16.53.02	9,98	+4,85%	245	2.445,10
16.53.02	9,976	+4,81%	245	2.444,12
16.53.02	9,974	+4,79%	393	3.919,78
16.53.02	9,978	+4,83%	100	997,80
16.53.02	9,982	+4,87%	215	2.146,13
16.53.02	9,976	+4,81%	717	7.152,79
16.53.02	9,978	+4,83%	1.526	15.226,43
16.53.02	9,98	+4,85%	1.189	11.866,22
16.53.02	9,982	+4,87%	1.098	10.960,24
16.53.02	9,988	+4,94%	245	2.447,06
16.53.01	9,992	+4,98%	245	2.448,04
16.53.01	9,994	+5,00%	245	2.448,53
16.53.01	9,996	+5,02%	154	1.539,38
16.53.01	10,00	+5,06%	245	2.450,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.01	9,998	+5,04%	1.143	11.427,71
16.53.01	10,00	+5,06%	1.628	16.280,00
16.52.55	9,996	+5,02%	216	2.159,14
16.52.38	9,994	+5,00%	143	1.429,14
16.52.29	9,994	+5,00%	732	7.315,61
16.52.29	9,992	+4,98%	695	6.944,44
16.51.51	9,998	+5,04%	277	2.769,45
16.51.51	9,996	+5,02%	132	1.319,47
16.51.11	9,998	+5,04%	138	1.379,72
16.50.31	9,994	+5,00%	1.023	10.223,86
16.50.21	9,996	+5,02%	440	4.398,24
16.50.21	9,992	+4,98%	80	799,36
16.50.13	10,00	+5,06%	485	4.850,00
16.50.10	9,998	+5,04%	487	4.869,03
16.50.10	10,00	+5,06%	343	3.430,00
16.50.10	9,998	+5,04%	466	4.659,07
16.50.05	9,996	+5,02%	573	5.727,71
16.48.44	9,992	+4,98%	1.426	14.248,59
16.48.02	9,986	+4,92%	461	4.603,55
16.47.54	9,988	+4,94%	27	269,68
16.46.51	9,978	+4,83%	140	1.396,92
16.46.48	9,974	+4,79%	144	1.436,26
16.46.45	9,968	+4,73%	571	5.691,73
16.46.44	9,964	+4,69%	396	3.945,74
16.46.39	9,962	+4,66%	466	4.642,29
16.46.39	9,96	+4,64%	655	6.523,80
16.46.21	9,964	+4,69%	101	1.006,36
16.45.43	9,962	+4,66%	262	2.610,04
16.45.42	9,964	+4,69%	283	2.819,81
16.45.04	9,966	+4,71%	145	1.445,07

Ora	Valore	Var.%	Volume	Controvalore
16.44.36	9,968	+4,73%	930	9.270,24
16.44.36	9,966	+4,71%	873	8.700,32
16.44.18	9,964	+4,69%	937	9.336,27
16.43.52	9,958	+4,62%	359	3.574,92
16.43.35	9,956	+4,60%	153	1.523,27
16.43.28	9,954	+4,58%	147	1.463,24
16.41.55	9,95	+4,54%	1.244	12.377,80
16.41.50	9,948	+4,52%	147	1.462,36
16.41.48	9,946	+4,50%	315	3.132,99
16.41.36	9,95	+4,54%	1.137	11.313,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide