Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

9,992

+4,98%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.11.33	9,992	+4,98%	379	3.786,97
12.11.02	9,994	+5,00%	42	419,75
12.10.12	9,99	+4,96%	162	1.618,38
12.10.12	9,986	+4,92%	42	419,41
12.10.12	9,988	+4,94%	256	2.556,93
12.10.12	9,986	+4,92%	228	2.276,81
12.10.12	9,984	+4,90%	145	1.447,68
12.10.12	9,986	+4,92%	270	2.696,22
12.10.12	9,984	+4,90%	69	688,90
12.10.07	9,986	+4,92%	56	559,22
12.10.07	9,984	+4,90%	707	7.058,69
12.10.07	9,986	+4,92%	264	2.636,30
12.10.07	9,982	+4,87%	170	1.696,94
12.10.07	9,99	+4,96%	764	7.632,36
12.10.06	9,996	+5,02%	710	7.097,16
12.10.06	9,994	+5,00%	470	4.697,18
12.09.00	10,00	+5,06%	226	2.260,00
12.08.33	9,994	+5,00%	163	1.629,02
12.08.20	9,992	+4,98%	354	3.537,17
12.08.20	9,988	+4,94%	274	2.736,71
12.07.56	9,99	+4,96%	231	2.307,69
12.07.46	9,992	+4,98%	150	1.498,80
12.07.46	9,99	+4,96%	158	1.578,42
12.07.46	9,992	+4,98%	100	999,20
12.07.46	9,984	+4,90%	358	3.574,27
12.07.46	9,986	+4,92%	594	5.931,68
12.07.46	9,994	+5,00%	230	2.298,62
12.07.29	9,998	+5,04%	94	939,81
12.07.29	9,994	+5,00%	165	1.649,01
12.07.27	9,998	+5,04%	157	1.569,69

Ora	Valore	Var.%	Volume	Controvalore
12.07.13	9,994	+5,00%	118	1.179,29
12.07.05	9,998	+5,04%	165	1.649,67
12.07.05	9,992	+4,98%	832	8.313,34
12.07.05	9,994	+5,00%	156	1.559,06
12.07.05	9,996	+5,02%	1.424	14.234,30
12.07.05	9,998	+5,04%	605	6.048,79
12.07.05	10,00	+5,06%	146	1.460,00
12.06.26	10,015	+5,22%	150	1.502,25
12.06.25	10,02	+5,27%	184	1.843,68
12.06.25	10,01	+5,17%	409	4.094,09
12.06.25	10,005	+5,12%	245	2.451,23
12.06.17	10,01	+5,17%	535	5.355,35
12.05.32	10,01	+5,17%	834	8.348,34
12.05.32	10,015	+5,22%	273	2.734,10
12.05.32	10,01	+5,17%	967	9.679,67
12.05.32	10,015	+5,22%	165	1.652,48
12.05.32	10,01	+5,17%	1.429	14.304,29
12.05.32	10,015	+5,22%	144	1.442,16
12.05.08	10,025	+5,33%	21	210,53
12.05.08	10,02	+5,27%	230	2.304,60
12.05.07	10,03	+5,38%	202	2.026,06
12.03.44	10,035	+5,43%	202	2.027,07
12.03.21	10,03	+5,38%	615	6.168,45
12.03.00	10,025	+5,33%	837	8.390,93
12.02.30	10,025	+5,33%	383	3.839,58
12.02.30	10,03	+5,38%	345	3.460,35
12.02.19	10,035	+5,43%	284	2.849,94
12.02.19	10,03	+5,38%	1.014	10.170,42
12.01.04	10,045	+5,54%	268	2.692,06
12.00.21	10,035	+5,43%	430	4.315,05

Ora	Valore	Var.%	Volume	Controvalore
12.00.16	10,025	+5,33%	779	7.809,48
11.59.52	10,015	+5,22%	1.652	16.544,78
11.59.51	10,02	+5,27%	114	1.142,28
11.59.00	10,025	+5,33%	938	9.403,45
11.58.17	10,025	+5,33%	928	9.303,20
11.58.17	10,02	+5,27%	158	1.583,16
11.58.13	10,02	+5,27%	1.469	14.719,38
11.56.46	10,015	+5,22%	481	4.817,22
11.56.46	10,01	+5,17%	1.355	13.563,55
11.56.45	10,015	+5,22%	1.159	11.607,39
11.56.45	10,02	+5,27%	318	3.186,36
11.56.45	10,025	+5,33%	886	8.882,15
11.56.39	10,02	+5,27%	295	2.955,90
11.56.33	10,015	+5,22%	385	3.855,78
11.56.28	10,01	+5,17%	108	1.081,08
11.55.53	10,005	+5,12%	589	5.892,95
11.55.38	10,00	+5,06%	170	1.700,00
11.53.38	10,005	+5,12%	657	6.573,29
11.50.14	9,998	+5,04%	346	3.459,31
11.50.14	10,00	+5,06%	327	3.270,00
11.49.59	10,01	+5,17%	47	470,47
11.49.59	10,005	+5,12%	199	1.991,00
11.49.13	10,02	+5,27%	24	240,48
11.47.51	10,01	+5,17%	96	960,96
11.46.54	10,015	+5,22%	37	370,56
11.45.21	10,005	+5,12%	188	1.880,94
11.45.21	10,01	+5,17%	156	1.561,56
11.43.47	10,01	+5,17%	1.361	13.623,61
11.40.36	9,998	+5,04%	193	1.929,61
11.37.50	10,005	+5,12%	202	2.021,01

Ora	Valore	Var.%	Volume	Controvalore
11.37.38	10,00	+5,06%	201	2.010,00
11.37.05	10,005	+5,12%	668	6.683,34
11.35.12	10,015	+5,22%	255	2.553,83
11.34.20	10,01	+5,17%	188	1.881,88
11.33.11	10,015	+5,22%	302	3.024,53
11.33.00	10,005	+5,12%	234	2.341,17
11.32.45	10,01	+5,17%	520	5.205,20
11.32.19	10,00	+5,06%	41	410,00
11.32.13	9,996	+5,02%	12	119,95
11.31.57	9,998	+5,04%	186	1.859,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide