Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Babcock International

ISIN: GB0009697037 - Mercato: LSE - Domestic

11,67
-3,71%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.5211,67-3,71%547
17.29.3011,66-3,80%630
17.29.3011,67-3,71%1.340
17.29.1211,66-3,80%714
17.29.1211,65-3,88%715
17.29.1211,66-3,80%102
17.29.1211,65-3,88%156
17.29.0511,66-3,80%1.345
17.29.0511,65-3,88%1.887
17.29.0111,66-3,80%1.425
17.28.5911,65-3,88%1.171
17.28.5911,64-3,96%900
17.28.5611,65-3,88%490
17.28.5511,64-3,96%1.409
17.27.3011,65-3,88%25
17.26.2511,64-3,96%943
17.25.4811,63-4,04%2.927
17.25.2711,62-4,13%1.265
17.23.4011,63-4,04%100
17.23.4011,64-3,96%664
17.23.4011,63-4,04%1.308
17.22.1611,64-3,96%1.419
17.22.1611,65-3,88%1.843
17.21.5011,65-3,88%1.195
17.21.5011,64-3,96%1.076
17.20.0011,65-3,88%392
17.18.2011,64-3,96%420
17.18.1411,63-4,04%1.342
17.18.0111,64-3,96%56
17.17.5711,65-3,88%1.013
OraValoreVar.%Volume
17.17.5711,64-3,96%995
17.17.5711,63-4,04%980
17.17.5711,62-4,13%1.697
17.17.5511,61-4,21%498
17.14.5011,60-4,29%1.147
17.14.5011,61-4,21%135
17.13.5511,60-4,29%503
17.12.2811,59-4,37%251
17.12.2811,60-4,29%427
17.12.2411,60-4,29%112
17.12.2411,59-4,37%449
17.09.5211,59-4,37%1.429
17.08.4111,60-4,29%444
17.08.3911,59-4,37%894
17.07.5211,60-4,29%48
17.06.5411,61-4,21%799
17.06.1011,63-4,04%777
17.04.5511,64-3,96%123
17.04.5511,65-3,88%421
17.04.4311,64-3,96%2.531
17.03.4511,65-3,88%1.469
17.03.4411,64-3,96%642
17.03.3911,65-3,88%1.077
17.03.3811,66-3,80%2.240
17.00.4811,67-3,71%1.202
17.00.0411,69-3,55%745
17.00.0411,68-3,63%1.220
16.58.5711,68-3,63%813
16.56.5211,69-3,55%1.404
16.56.4811,70-3,47%590
OraValoreVar.%Volume
16.56.3911,71-3,38%1.608
16.55.5911,70-3,47%1.648
16.53.1511,71-3,38%304
16.52.1011,72-3,30%1.442
16.51.2011,72-3,30%1.463
16.51.2011,73-3,22%750
16.51.1311,73-3,22%1.858
16.50.0811,72-3,30%3.281
16.48.1711,71-3,38%289
16.47.4511,71-3,38%685
16.47.4511,72-3,30%183
16.47.4511,73-3,22%2.172
16.47.4511,72-3,30%1.521
16.44.1111,73-3,22%1.078
16.44.1111,74-3,14%872
16.41.0011,74-3,14%371
16.40.4911,73-3,22%1.479
16.38.4811,74-3,14%695
16.38.3011,73-3,22%1.137
16.37.2111,74-3,14%1.371
16.36.4111,73-3,22%4.134
16.36.1811,72-3,30%1.614
16.35.2011,73-3,22%2.120
16.33.2711,74-3,14%15.000
16.32.5611,75-3,05%3.581
16.32.5311,75-3,05%2.667
16.32.5311,77-2,89%100
16.30.4011,74-3,14%2.658
16.28.0111,73-3,22%1.456
16.27.5611,72-3,30%2.030
OraValoreVar.%Volume
16.27.5211,71-3,38%1.020
16.27.5011,72-3,30%816
16.27.5011,71-3,38%930
16.27.5011,73-3,22%555
16.27.5011,72-3,30%2.320
16.27.5011,71-3,38%100
16.27.5011,72-3,30%156
16.27.5011,71-3,38%374
16.27.4911,72-3,30%100
16.27.4911,71-3,38%586

(*) I dati sono limitati agli ultimi 100 contratti.

```