Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.59 | 1,065 | +0,47 | 200 | 213 |
15.41.59 | 1,07 | +0,94 | 2.400 | 2.568 |
15.41.07 | 1,065 | +0,47 | 102 | 109 |
15.37.59 | 1,0601 | +0,01 | 1.986 | 2.105 |
15.37.27 | 1,06 | INV | 953 | 1.010 |
15.34.42 | 1,07 | +0,94 | 6.600 | 7.062 |
15.33.53 | 1,0733 | +1,25 | 1.500 | 1.610 |
15.33.36 | 1,07 | +0,94 | 5.000 | 5.350 |
15.33.32 | 1,08 | +1,89 | 1.433 | 1.548 |
15.31.55 | 1,085 | +2,36 | 2.500 | 2.713 |
15.31.06 | 1,09 | +2,83 | 9.683 | 10.554 |
15.30.46 | 1,08 | +1,89 | 100 | 108 |
15.30.35 | 1,08 | +1,89 | 600 | 648 |
15.30.35 | 1,07 | +0,94 | 5.200 | 5.564 |
15.30.35 | 1,0603 | +0,03 | 940 | 997 |
15.30.35 | 1,07 | +0,94 | 809 | 866 |
15.30.35 | 1,06 | INV | 457 | 484 |
15.30.35 | 1,07 | +0,94 | 100 | 107 |
15.30.32 | 1,0517 | -0,78 | 144 | 151 |
15.30.32 | 1,0585 | -0,14 | 472 | 500 |
01.00.00 | 1,06 | INV | 100 | 106 |