Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

62,9
-1,95%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.4762,85-2,03%32
17.19.4762,90-1,95%236
17.19.4762,90-1,95%66
17.13.0162,75-2,18%57
17.09.3962,65-2,34%54
17.08.4162,75-2,18%68
17.08.3962,70-2,26%93
17.07.1862,85-2,03%18
17.06.3662,85-2,03%109
17.06.3662,80-2,10%268
17.03.3162,95-1,87%74
17.03.2862,90-1,95%229
16.58.0062,85-2,03%35
16.56.1062,95-1,87%97
16.55.5162,90-1,95%299
16.53.1462,95-1,87%17
16.52.5963,00-1,79%78
16.45.0763,10-1,64%115
16.43.1063,00-1,79%78
16.33.1562,90-1,95%48
16.32.5263,00-1,79%271
16.32.4862,90-1,95%150
16.32.4862,95-1,87%48
16.25.5962,65-2,34%31
16.24.0762,85-2,03%26
16.23.5762,90-1,95%120
16.23.5362,70-2,26%196
16.23.5362,65-2,34%123
16.23.5362,75-2,18%136
16.22.2662,60-2,42%137
OraValoreVar.%Volume
16.21.4962,50-2,57%143
16.19.2762,45-2,65%92
16.19.2562,50-2,57%26
16.07.5462,55-2,49%48
16.07.5462,60-2,42%204
16.05.0062,65-2,34%21
16.04.1662,70-2,26%132
16.03.5062,75-2,18%45
15.56.2862,55-2,49%193
15.56.2762,50-2,57%100
15.53.4362,65-2,34%86
15.53.4362,60-2,42%1.027
15.49.0362,70-2,26%8
15.46.2662,75-2,18%38
15.45.5362,80-2,10%10
15.41.0262,85-2,03%23
15.39.4962,90-1,95%9
15.38.4463,00-1,79%81
15.31.1463,05-1,71%64
15.28.4262,90-1,95%1
15.23.0063,00-1,79%8
15.20.0463,25-1,40%1
15.20.0063,05-1,71%29
15.20.0063,10-1,64%136
15.17.3963,20-1,48%81
15.14.5663,10-1,64%108
15.09.2162,90-1,95%29
15.09.0263,00-1,79%195
15.08.3063,10-1,64%32
15.08.2963,15-1,56%6
OraValoreVar.%Volume
15.05.2563,30-1,33%85
15.05.2563,20-1,48%158
15.05.2463,35-1,25%28
15.04.1563,65-0,78%50
15.03.2763,55-0,94%187
15.00.1163,45-1,09%86
14.58.0063,50-1,01%110
14.58.0063,55-0,94%84
14.56.1463,55-0,94%20
14.55.1063,60-0,86%70
14.53.5063,65-0,78%176
14.49.0063,70-0,70%73
14.48.2163,75-0,62%459
14.47.4463,80-0,55%58
14.44.5163,85-0,47%200
14.44.0063,90-0,39%95
14.35.4463,75-0,62%168
14.33.4463,90-0,39%405
14.33.4463,85-0,47%150
14.33.4463,80-0,55%28
14.32.0263,75-0,62%273
14.32.0263,70-0,70%31
14.24.4763,85-0,47%250
14.22.4363,80-0,55%100
14.20.4663,95-0,31%499
14.20.2563,85-0,47%240
14.16.4863,65-0,78%161
14.03.3063,60-0,86%110
14.02.0563,65-0,78%41
14.01.5963,70-0,70%210
OraValoreVar.%Volume
14.00.5863,75-0,62%101
14.00.5863,80-0,55%39
14.00.5863,75-0,62%376
14.00.5863,80-0,55%25
14.00.0863,85-0,47%1
13.52.0563,80-0,55%243
13.49.3063,60-0,86%153
13.45.0063,65-0,78%134
13.43.4463,60-0,86%65
13.41.1663,65-0,78%145

(*) I dati sono limitati agli ultimi 100 contratti.

```