Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

66,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4466,80INV.17.897
17.19.4766,50-0,45%86
17.19.4766,55-0,37%183
17.19.4766,60-0,30%109
17.18.3066,80INV.222
17.16.0466,70-0,15%22
17.16.0466,75-0,07%45
17.16.0466,80INV.123
17.11.3566,90+0,15%24
17.11.2866,95+0,22%147
17.10.5066,85+0,07%15
17.05.4366,70-0,15%21
17.03.4266,60-0,30%5
16.56.2166,55-0,37%24
16.56.2166,50-0,45%23
16.56.1566,65-0,22%68
16.56.1566,60-0,30%6
16.42.4466,60-0,30%8
16.42.0966,65-0,22%145
16.42.0966,70-0,15%3
16.39.5466,75-0,07%7
16.39.0366,65-0,22%29
16.35.4066,55-0,37%148
16.35.4066,50-0,45%142
16.35.3666,40-0,60%137
16.35.3666,35-0,67%4
16.31.0966,10-1,05%182
16.31.0966,15-0,97%68
16.31.0966,05-1,12%30
16.30.3466,25-0,82%48
OraValoreVar.%Volume
16.30.2566,25-0,82%127
16.30.2566,30-0,75%83
16.30.2466,20-0,90%12
16.26.3466,15-0,97%13
16.26.3466,20-0,90%164
16.26.3366,25-0,82%17
16.26.3366,30-0,75%156
16.18.4666,35-0,67%62
16.16.5266,30-0,75%600
16.16.2066,25-0,82%18
16.15.0666,20-0,90%94
16.14.2066,15-0,97%6
16.12.1666,10-1,05%23
16.08.5566,00-1,20%41
16.08.5566,05-1,12%24
16.08.5566,10-1,05%1.500
16.05.0066,20-0,90%117
15.58.1465,75-1,57%1.100
15.57.1665,70-1,65%195
15.54.0565,75-1,57%28
15.54.0565,80-1,50%186
15.54.0265,85-1,42%74
15.53.3665,90-1,35%89
15.49.4666,05-1,12%202
15.49.4666,20-0,90%241
15.49.4665,95-1,27%429
15.49.4666,00-1,20%19
15.49.4666,05-1,12%43
15.48.0166,00-1,20%126
15.48.0166,05-1,12%10
OraValoreVar.%Volume
15.48.0166,15-0,97%74
15.47.5565,95-1,27%6
15.44.5066,00-1,20%100
15.42.3066,10-1,05%13
15.42.2466,15-0,97%21
15.35.4966,25-0,82%10
15.34.4666,20-0,90%59
15.34.4666,15-0,97%113
15.33.5366,30-0,75%64
15.33.5366,35-0,67%32
15.33.2766,45-0,52%154
15.31.0466,30-0,75%91
15.29.5666,55-0,37%229
15.26.2766,50-0,45%290
15.26.2466,35-0,67%208
15.26.2466,40-0,60%193
15.26.2466,45-0,52%63
15.17.1866,60-0,30%86
15.17.1866,70-0,15%5
15.17.1866,50-0,45%394
15.15.5066,75-0,07%785
15.12.4966,80INV.319
15.12.4966,85+0,07%77
15.12.4966,90+0,15%54
15.12.4967,00+0,30%20
15.12.4966,80INV.668
15.12.4966,85+0,07%288
15.12.4966,90+0,15%1.104
15.12.4966,95+0,22%477
15.12.4967,00+0,30%403
OraValoreVar.%Volume
15.12.4967,05+0,37%141
15.12.4967,10+0,45%2
15.08.1567,15+0,52%30
15.08.1567,20+0,60%45
15.06.3267,00+0,30%161
15.06.0067,05+0,37%76
15.06.0067,10+0,45%6
15.05.1967,15+0,52%150
15.01.4167,20+0,60%17
14.44.3067,05+0,37%149

(*) I dati sono limitati agli ultimi 100 contratti.

```