Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

54,4
+1,40%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.4754,40+1,40%19
17.11.2554,30+1,21%9
17.10.1254,25+1,12%192
17.03.5254,20+1,03%200
17.03.3254,25+1,12%52
17.01.1354,35+1,30%27
16.59.3554,25+1,12%100
16.55.1654,10+0,84%57
16.50.5554,20+1,03%150
16.48.3454,15+0,93%19
16.46.5154,20+1,03%20
16.46.4454,25+1,12%30
16.43.5654,30+1,21%111
16.41.5654,35+1,30%15
16.41.4454,45+1,49%160
16.41.4454,40+1,40%23
16.40.5954,35+1,30%1
16.36.4354,40+1,40%48
16.34.2154,45+1,49%205
16.31.5554,40+1,40%28
16.30.2954,45+1,49%19
16.29.5154,50+1,58%52
16.29.1454,55+1,68%242
16.24.4254,50+1,58%25
16.19.5654,55+1,68%100
16.18.2354,50+1,58%100
16.14.4654,45+1,49%39
16.02.0754,40+1,40%162
16.01.4754,45+1,49%31
15.58.3354,50+1,58%49
OraValoreVar.%Volume
15.56.4254,55+1,68%37
15.55.3454,50+1,58%346
15.38.5954,40+1,40%200
15.32.5254,30+1,21%98
15.32.5254,35+1,30%315
15.32.4554,25+1,12%432
15.32.4454,20+1,03%25
15.32.4454,15+0,93%116
15.22.1154,10+0,84%26
15.02.1254,05+0,75%219
14.57.3754,00+0,65%3.418
14.55.4254,05+0,75%72
14.49.0654,10+0,84%20
14.45.5154,05+0,75%38
14.38.5254,15+0,93%18
14.36.5654,10+0,84%542
14.36.5654,05+0,75%8
14.33.0154,15+0,93%1
14.30.3954,20+1,03%124
14.21.4354,25+1,12%13
14.18.5454,05+0,75%30
14.17.3254,20+1,03%99
14.15.5954,10+0,84%362
14.15.2454,05+0,75%200
14.11.2054,15+0,93%100
14.11.1354,05+0,75%168
14.06.1454,10+0,84%60
14.05.5654,05+0,75%183
14.05.5654,00+0,65%314
14.05.5654,05+0,75%111
OraValoreVar.%Volume
14.05.5654,20+1,03%3
14.05.5654,15+0,93%187
13.57.5053,95+0,56%164
13.52.5453,90+0,47%57
13.50.3153,95+0,56%202
13.47.1654,00+0,65%237
13.29.2153,90+0,47%250
13.06.1854,00+0,65%110
13.06.1353,95+0,56%28
13.02.1454,05+0,75%60
12.33.2353,95+0,56%103
12.16.2254,05+0,75%250
12.15.1754,15+0,93%30
12.08.1854,10+0,84%114
12.05.4154,15+0,93%135
12.05.0154,20+1,03%683
11.53.0254,05+0,75%201
11.51.2253,95+0,56%92
11.47.3854,10+0,84%1
11.42.3554,20+1,03%40
11.36.2454,05+0,75%62
11.32.5054,00+0,65%187
11.32.4854,05+0,75%137
11.32.4854,00+0,65%63
11.27.3553,90+0,47%200
11.25.4753,95+0,56%232
11.25.4754,00+0,65%140
11.25.4754,20+1,03%77
11.25.4754,15+0,93%885
11.25.4754,10+0,84%108
OraValoreVar.%Volume
11.25.4754,05+0,75%179
11.25.4754,00+0,65%72
11.19.0053,95+0,56%128
11.18.5753,90+0,47%124
11.14.5553,80+0,28%376
11.10.0853,90+0,47%100
11.03.0453,80+0,28%5
11.00.3953,90+0,47%42
10.48.3154,05+0,75%22
10.48.0853,90+0,47%15

(*) I dati sono limitati agli ultimi 100 contratti.

```