Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

81,3

-2,11%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	81,30	-2,11%	41.232	3.352.161,60
17.19.42	81,40	-1,99%	70	5.698,00
17.19.39	81,55	-1,81%	1	81,55
17.19.10	81,50	-1,87%	101	8.231,50
17.17.32	81,55	-1,81%	29	2.364,95
17.17.32	81,60	-1,75%	74	6.038,40
17.17.32	81,55	-1,81%	44	3.588,20
17.17.30	81,60	-1,75%	4	326,40
17.15.48	81,50	-1,87%	100	8.150,00
17.14.50	81,45	-1,93%	65	5.294,25
17.13.56	81,35	-2,05%	18	1.464,30
17.13.11	81,25	-2,17%	73	5.931,25
17.13.11	81,35	-2,05%	46	3.742,10
17.09.07	81,20	-2,23%	92	7.470,40
17.08.57	81,10	-2,35%	18	1.459,80
17.08.20	81,15	-2,29%	2	162,30
17.08.08	81,20	-2,23%	84	6.820,80
17.04.35	81,30	-2,11%	246	19.999,80
17.04.35	81,25	-2,17%	157	12.756,25
17.03.35	81,20	-2,23%	28	2.273,60
17.03.35	81,15	-2,29%	48	3.895,20
17.03.32	81,10	-2,35%	46	3.730,60
17.03.32	81,00	-2,47%	85	6.885,00
16.59.38	81,05	-2,41%	96	7.780,80
16.58.41	81,00	-2,47%	110	8.910,00
16.57.42	81,05	-2,41%	193	15.642,65
16.57.03	81,15	-2,29%	20	1.623,00
16.56.56	81,10	-2,35%	19	1.540,90
16.54.30	81,05	-2,41%	17	1.377,85
16.54.30	81,00	-2,47%	58	4.698,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.30	80,95	-2,53%	72	5.828,40
16.51.52	80,90	-2,59%	24	1.941,60
16.50.42	81,00	-2,47%	5	405,00
16.47.09	80,95	-2,53%	70	5.666,50
16.45.34	80,90	-2,59%	49	3.964,10
16.45.33	80,80	-2,71%	19	1.535,20
16.45.33	80,85	-2,65%	122	9.863,70
16.41.42	80,75	-2,77%	111	8.963,25
16.41.42	80,80	-2,71%	2	161,60
16.41.41	80,75	-2,77%	20	1.615,00
16.41.41	80,85	-2,65%	47	3.799,95
16.41.41	80,80	-2,71%	72	5.817,60
16.41.41	80,65	-2,89%	30	2.419,50
16.41.41	80,70	-2,83%	103	8.312,10
16.41.41	80,75	-2,77%	69	5.571,75
16.41.41	80,85	-2,65%	1	80,85
16.41.41	80,90	-2,59%	180	14.562,00
16.40.51	81,00	-2,47%	107	8.667,00
16.40.20	80,90	-2,59%	21	1.698,90
16.38.20	80,95	-2,53%	76	6.152,20
16.38.14	81,05	-2,41%	19	1.539,95
16.34.46	81,10	-2,35%	1	81,10
16.34.11	80,95	-2,53%	40	3.238,00
16.33.22	81,00	-2,47%	159	12.879,00
16.33.17	81,10	-2,35%	205	16.625,50
16.32.53	80,95	-2,53%	18	1.457,10
16.32.53	81,00	-2,47%	221	17.901,00
16.32.41	80,95	-2,53%	1	80,95
16.32.41	81,00	-2,47%	898	72.738,00
16.30.35	81,10	-2,35%	22	1.784,20

Ora	Valore	Var.%	Volume	Controvalore
16.30.07	81,05	-2,41%	319	25.854,95
16.26.07	81,20	-2,23%	142	11.530,40
16.26.07	81,15	-2,29%	59	4.787,85
16.26.00	81,10	-2,35%	41	3.325,10
16.22.21	81,05	-2,41%	10	810,50
16.21.55	81,10	-2,35%	81	6.569,10
16.21.05	81,15	-2,29%	64	5.193,60
16.18.07	81,10	-2,35%	59	4.784,90
16.15.14	81,05	-2,41%	14	1.134,70
16.15.14	81,10	-2,35%	542	43.956,20
16.15.14	81,00	-2,47%	17	1.377,00
16.09.31	81,15	-2,29%	41	3.327,15
16.09.30	81,20	-2,23%	2	162,40
16.09.06	81,25	-2,17%	3	243,75
16.09.06	81,20	-2,23%	147	11.936,40
16.08.43	81,15	-2,29%	27	2.191,05
16.08.43	81,20	-2,23%	126	10.231,20
16.05.53	81,15	-2,29%	104	8.439,60
16.05.05	81,20	-2,23%	36	2.923,20
16.04.17	81,30	-2,11%	190	15.447,00
16.03.27	81,35	-2,05%	41	3.335,35
16.00.07	81,40	-1,99%	44	3.581,60
16.00.01	81,35	-2,05%	47	3.823,45
15.54.18	81,25	-2,17%	61	4.956,25
15.54.18	81,15	-2,29%	29	2.353,35
15.54.11	81,20	-2,23%	346	28.095,20
15.54.10	81,25	-2,17%	183	14.868,75
15.51.37	81,10	-2,35%	62	5.028,20
15.48.44	81,15	-2,29%	6	486,90
15.48.44	81,20	-2,23%	313	25.415,60

Ora	Valore	Var.%	Volume	Controvalore
15.43.00	81,25	-2,17%	54	4.387,50
15.38.03	81,35	-2,05%	87	7.077,45
15.38.03	81,30	-2,11%	34	2.764,20
15.33.07	81,40	-1,99%	312	25.396,80
15.33.07	81,45	-1,93%	334	27.204,30
15.33.07	81,50	-1,87%	138	11.247,00
15.32.40	81,55	-1,81%	15	1.223,25
15.32.40	81,60	-1,75%	22	1.795,20
15.32.35	81,55	-1,81%	9	733,95
15.31.22	81,50	-1,87%	148	12.062,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide