Milano 13:06
49.915 +0,88%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:06
10.365 +0,38%
Francoforte 13:05
24.448 +1,29%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

76,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0576,80INV.49.612
17.19.5877,15+0,46%11
17.19.5577,30+0,65%48
17.19.5577,55+0,98%711
17.19.5577,50+0,91%84
17.19.5577,40+0,78%505
17.19.5577,30+0,65%700
17.19.5477,10+0,39%2
17.19.3177,15+0,46%139
17.18.2977,30+0,65%7
17.18.2677,20+0,52%215
17.18.2677,40+0,78%49
17.18.2677,30+0,65%1.853
17.16.4977,10+0,39%154
17.16.2877,15+0,46%681
17.15.1977,10+0,39%4
17.14.3877,00+0,26%205
17.13.4177,10+0,39%17
17.09.0577,05+0,33%120
17.08.2477,00+0,26%84
17.07.0376,90+0,13%192
17.04.2577,00+0,26%3
17.02.3676,85+0,07%151
17.02.0176,90+0,13%374
17.00.3276,95+0,20%20
17.00.1476,90+0,13%731
16.58.2576,80INV.434
16.55.3776,85+0,07%132
16.54.3876,80INV.53
16.54.3477,00+0,26%250
OraValoreVar.%Volume
16.53.5976,90+0,13%544
16.53.4976,85+0,07%180
16.51.0476,80INV.139
16.50.2676,80INV.86
16.50.2676,85+0,07%647
16.50.0976,65-0,20%157
16.48.5676,75-0,07%410
16.45.5976,65-0,20%413
16.45.3676,60-0,26%120
16.44.4976,45-0,46%180
16.44.4976,50-0,39%12
16.33.1976,55-0,33%33
16.30.0376,65-0,20%83
16.28.2176,70-0,13%251
16.20.1876,65-0,20%80
16.19.5876,70-0,13%460
16.19.4076,75-0,07%22
16.19.1376,80INV.33
16.18.2576,90+0,13%111
16.18.2576,95+0,20%150
16.18.2576,85+0,07%295
16.15.1076,90+0,13%6
16.11.2176,95+0,20%237
16.11.2176,90+0,13%99
16.11.2177,00+0,26%518
16.10.0476,80INV.181
16.09.3476,90+0,13%168
16.08.0576,95+0,20%52
16.08.0577,00+0,26%296
16.02.0877,15+0,46%98
OraValoreVar.%Volume
16.02.0877,10+0,39%107
15.57.0677,00+0,26%34
15.56.3077,05+0,33%52
15.56.2477,15+0,46%600
15.56.2477,10+0,39%62
15.56.1777,30+0,65%308
15.55.5677,25+0,59%501
15.55.4977,15+0,46%499
15.55.3777,10+0,39%158
15.54.2677,00+0,26%115
15.49.3877,05+0,33%40
15.47.4577,00+0,26%800
15.42.5577,05+0,33%40
15.40.5876,95+0,20%157
15.40.0977,00+0,26%62
15.37.5976,95+0,20%433
15.34.1076,90+0,13%34
15.33.5976,85+0,07%24
15.32.2876,80INV.185
15.31.4576,75-0,07%20
15.31.2076,80INV.214
15.23.0476,90+0,13%80
15.23.0476,85+0,07%123
15.07.2277,00+0,26%1
15.07.0477,05+0,33%218
15.06.1477,15+0,46%75
15.04.0677,10+0,39%10
15.03.5477,05+0,33%41
15.00.4077,10+0,39%236
14.56.2777,05+0,33%50
OraValoreVar.%Volume
14.46.0976,85+0,07%26
14.46.0976,90+0,13%60
14.43.4776,80INV.48
14.43.3876,75-0,07%72
14.43.1376,80INV.435
14.43.0976,90+0,13%140
14.32.5676,95+0,20%49
14.32.1176,90+0,13%758
14.32.1176,95+0,20%20
14.30.1277,00+0,26%35

(*) I dati sono limitati agli ultimi 100 contratti.

```