Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

79,65
-0,50%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5779,65-0,50%26.112
17.19.5079,35-0,87%86
17.19.3079,25-1,00%69
17.19.0079,30-0,94%112
17.18.0979,40-0,81%100
17.17.3079,35-0,87%58
17.17.1079,30-0,94%44
17.16.3379,35-0,87%66
17.16.3079,40-0,81%41
17.14.4379,45-0,75%25
17.12.5079,50-0,69%69
17.12.0179,45-0,75%26
17.11.3479,40-0,81%73
17.11.3479,45-0,75%143
17.06.2379,40-0,81%65
17.06.0579,45-0,75%31
17.05.2879,40-0,81%164
17.01.4879,45-0,75%21
17.00.0679,35-0,87%126
17.00.0079,40-0,81%119
16.56.5079,45-0,75%36
16.56.2579,40-0,81%88
16.55.5879,35-0,87%62
16.54.5879,40-0,81%5
16.54.5879,35-0,87%98
16.50.3679,30-0,94%20
16.50.2579,25-1,00%103
16.49.1179,25-1,00%52
16.49.1179,30-0,94%88
16.45.0079,25-1,00%56
OraValoreVar.%Volume
16.45.0079,20-1,06%9
16.44.0179,35-0,87%75
16.43.0679,45-0,75%40
16.38.3879,40-0,81%53
16.38.3879,45-0,75%4
16.34.0479,55-0,62%10
16.32.5979,50-0,69%75
16.29.2179,40-0,81%13
16.28.5279,55-0,62%77
16.28.2279,65-0,50%155
16.28.0679,70-0,44%1.250
16.28.0679,75-0,37%50
16.26.2879,65-0,50%170
16.25.2479,60-0,56%71
16.25.1379,55-0,62%169
16.20.0879,60-0,56%45
16.15.2979,75-0,37%57
16.15.1679,70-0,44%102
16.15.1179,65-0,50%94
16.07.4879,55-0,62%5
16.07.4079,50-0,69%11
16.03.0679,55-0,62%130
16.03.0679,60-0,56%102
16.01.4379,70-0,44%21
15.57.4179,50-0,69%18
15.57.4179,45-0,75%130
15.53.2779,25-1,00%38
15.52.1779,30-0,94%25
15.52.0279,35-0,87%104
15.51.0179,25-1,00%255
OraValoreVar.%Volume
15.48.0979,20-1,06%20
15.42.2179,35-0,87%373
15.36.1279,25-1,00%149
15.33.5979,30-0,94%22
15.31.4079,20-1,06%71
15.31.1079,15-1,12%64
15.30.2479,05-1,25%103
15.30.0279,10-1,19%63
15.22.4179,20-1,06%21
15.21.1079,15-1,12%127
15.18.0879,25-1,00%200
15.18.0879,30-0,94%116
15.18.0879,35-0,87%12
15.09.0779,45-0,75%20
15.03.5879,50-0,69%200
14.59.3379,65-0,50%71
14.57.0379,75-0,37%112
14.56.1579,80-0,31%114
14.55.2179,85-0,25%10
14.52.1679,90-0,19%47
14.52.1579,85-0,25%54
14.52.1579,80-0,31%93
14.52.1579,85-0,25%39
14.52.1579,90-0,19%4
14.52.1579,85-0,25%27
14.52.1579,90-0,19%56
14.45.1279,80-0,31%2
14.42.1579,75-0,37%37
14.41.2179,85-0,25%95
14.37.3779,90-0,19%8
OraValoreVar.%Volume
14.35.5079,80-0,31%66
14.35.5079,75-0,37%4
14.34.0679,70-0,44%38
14.33.1279,70-0,44%45
14.33.1279,65-0,50%25
14.33.0279,75-0,37%68
14.32.1680,10+0,06%43
14.32.1680,05INV.21
14.32.1680,00-0,06%84
14.32.1679,95-0,12%2

(*) I dati sono limitati agli ultimi 100 contratti.

```