Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bachem

ISIN: CH1176493729 - Mercato: Swiss Exchange

73,75
-1,14%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2673,75-1,14%30.128
17.19.4773,75-1,14%2
17.19.4773,70-1,21%12
17.19.3773,80-1,07%3
17.19.3473,95-0,87%23
17.19.1473,85-1,01%33
17.13.2773,90-0,94%88
17.10.4873,95-0,87%56
17.09.5073,85-1,01%111
17.07.4774,00-0,80%28
17.07.2673,90-0,94%37
17.02.2173,80-1,07%44
16.57.0373,85-1,01%50
16.56.0373,80-1,07%45
16.53.1873,75-1,14%19
16.52.3573,80-1,07%13
16.52.2673,75-1,14%118
16.52.1973,80-1,07%51
16.52.1973,70-1,21%121
16.47.5073,75-1,14%112
16.47.1473,70-1,21%13
16.45.2473,65-1,27%22
16.44.5873,70-1,21%49
16.43.3673,60-1,34%31
16.41.3973,65-1,27%113
16.39.3573,70-1,21%139
16.36.4673,85-1,01%26
16.35.0173,70-1,21%54
16.31.1773,75-1,14%85
16.31.1573,70-1,21%193
OraValoreVar.%Volume
16.31.1073,65-1,27%1
16.31.1073,70-1,21%9
16.30.0773,75-1,14%123
16.14.1273,80-1,07%59
16.08.3473,90-0,94%14
16.05.4173,85-1,01%13
16.03.0773,75-1,14%96
16.01.3173,95-0,87%44
16.01.3173,90-0,94%56
16.01.0074,05-0,74%119
16.01.0074,00-0,80%293
16.00.5674,20-0,54%3
16.00.5474,10-0,67%685
15.58.4174,05-0,74%158
15.58.4174,10-0,67%83
15.49.4674,15-0,60%14
15.48.1273,90-0,94%47
15.46.3373,85-1,01%20
15.43.2273,90-0,94%81
15.43.0473,80-1,07%355
15.41.5273,70-1,21%153
15.39.5073,80-1,07%56
15.39.0273,70-1,21%547
15.39.0273,65-1,27%664
15.39.0273,75-1,14%816
15.38.4073,60-1,34%30
15.31.4873,70-1,21%220
15.31.4873,65-1,27%38
15.31.4873,60-1,34%32
15.31.4873,55-1,41%235
OraValoreVar.%Volume
15.26.0673,50-1,47%85
15.26.0673,55-1,41%50
15.20.1773,55-1,41%14
15.19.2873,40-1,61%20
15.19.2873,45-1,54%36
15.16.1073,45-1,54%50
15.16.0973,35-1,68%14
15.16.0973,30-1,74%15
15.15.1573,45-1,54%81
15.14.3973,35-1,68%21
15.14.3973,40-1,61%13
15.12.3973,50-1,47%12
15.12.3673,60-1,34%694
15.12.0673,55-1,41%20
15.11.1773,40-1,61%13
15.10.0973,25-1,81%121
15.08.3973,35-1,68%3
15.08.3973,40-1,61%8
15.07.2273,50-1,47%13
15.07.2273,55-1,41%110
15.06.5973,45-1,54%24
14.56.2373,60-1,34%28
14.52.2273,45-1,54%117
14.52.2273,50-1,47%6
14.51.3373,65-1,27%81
14.50.5273,60-1,34%4
14.50.5273,65-1,27%9
14.50.5273,55-1,41%55
14.50.4873,75-1,14%9
14.49.4473,75-1,14%25
OraValoreVar.%Volume
14.49.4473,85-1,01%33
14.49.2573,70-1,21%13
14.49.1073,70-1,21%14
14.49.1073,75-1,14%43
14.48.2873,60-1,34%12
14.43.2473,75-1,14%13
14.40.0873,60-1,34%18
14.38.4873,55-1,41%13
14.38.1873,40-1,61%46
14.38.1873,45-1,54%14

(*) I dati sono limitati agli ultimi 100 contratti.

```