Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Badger Meter

Mercato: NYSE

181,64
-0,56%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02181,64-0,56%281.631
21.59.59181,59-0,59%100
21.59.59181,63-0,56%415
21.59.55181,64-0,56%200
21.59.55181,65-0,55%126
21.59.47181,58-0,59%100
21.59.42181,75-0,50%200
21.59.36181,76-0,49%100
21.59.29181,60-0,58%200
21.59.23181,58-0,59%116
21.59.07181,785-0,48%100
21.59.06181,79-0,48%100
21.59.06181,80-0,47%500
21.59.06181,79-0,48%600
21.58.06181,55-0,61%200
21.58.00181,66-0,55%100
21.57.58181,86-0,44%100
21.57.57181,73-0,51%100
21.57.57181,66-0,55%691
21.57.57181,84-0,45%100
21.57.50181,79-0,48%100
21.57.50181,80-0,47%100
21.57.50181,77-0,49%100
21.57.49181,64-0,56%100
21.57.47181,95-0,39%100
21.57.26181,70-0,53%100
21.56.25181,635-0,56%100
21.56.25181,64-0,56%200
21.56.23181,68-0,54%100
21.56.04181,64-0,56%100
OraValoreVar.%Volume
21.55.58181,6675-0,54%100
21.55.34181,55-0,61%100
21.55.34181,535-0,62%100
21.55.34181,53-0,62%250
21.55.34181,535-0,62%100
21.55.34181,53-0,62%442
21.55.34181,63-0,56%100
21.55.34181,58-0,59%100
21.55.34181,55-0,61%100
21.55.34181,53-0,62%250
21.55.34181,63-0,56%100
21.55.34181,55-0,61%100
21.55.34181,535-0,62%100
21.55.34181,53-0,62%250
21.55.34181,61-0,57%300
21.55.03181,51-0,63%248
21.54.11181,60-0,58%200
21.54.03181,71-0,52%200
21.54.03182,075-0,32%100
21.54.03181,71-0,52%1.500
21.54.03181,66-0,55%100
21.54.03181,71-0,52%770
21.54.03181,935-0,40%100
21.54.02181,56-0,60%806
21.53.58181,70-0,53%900
21.52.16181,985-0,37%200
21.51.01181,78-0,48%100
21.51.00181,72-0,51%100
21.51.00181,73-0,51%100
21.51.00181,765-0,49%100
OraValoreVar.%Volume
21.50.42181,66-0,55%100
21.50.41181,58-0,59%100
21.50.29181,495-0,64%100
21.50.17181,48-0,65%100
21.49.08181,32-0,73%318
21.48.15181,325-0,73%100
21.47.12181,47-0,65%100
21.46.49181,45-0,66%100
21.45.42181,49-0,64%100
21.43.36181,36-0,71%150
21.38.04181,005-0,91%100
21.37.11180,925-0,95%100
21.36.58181,02-0,90%200
21.36.50181,07-0,87%200
21.36.40181,08-0,86%2.680
21.36.28181,2775-0,76%100
21.36.21181,3575-0,71%100
21.36.21181,325-0,73%100
21.36.21181,325-0,73%100
21.33.22181,65-0,55%255
21.29.58181,4876-0,64%1.013
21.29.38181,455-0,66%100
21.28.13181,56-0,60%100
21.27.35181,715-0,52%100
21.27.35181,92-0,41%200
21.27.35181,93-0,40%100
21.27.23181,97-0,38%125
21.25.26182,375-0,16%100
21.22.13182,38-0,15%250
21.21.31182,18-0,26%100
OraValoreVar.%Volume
21.21.31182,10-0,31%100
21.20.30181,90-0,42%100
21.20.28181,96-0,38%100
21.20.28181,94-0,39%200
21.20.28181,93-0,40%101
21.20.24181,76-0,49%100
21.20.24181,72-0,51%100
21.18.54181,64-0,56%100
21.18.43181,61-0,57%100
21.18.43181,68-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```