Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Badger Meter

Mercato: NYSE

115,04
-1,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02115,04INV.81.398
21.59.57115,10+0,05%100
21.59.57115,03-0,01%100
21.59.57115,04INV.100
21.59.55115,17+0,11%100
21.59.55115,10+0,05%200
21.59.54115,14+0,09%100
21.59.54115,10+0,05%100
21.59.50115,14+0,09%100
21.59.46115,08+0,03%100
21.59.46115,115+0,07%215
21.59.16115,13+0,08%400
21.59.16115,10+0,05%100
21.59.13115,12+0,07%100
21.59.08115,08+0,03%100
21.59.08115,1025+0,05%359
21.59.08115,095+0,05%100
21.59.08115,08+0,03%127
21.59.06115,14+0,09%100
21.59.06115,15+0,10%100
21.59.06115,13+0,08%924
21.59.04115,07+0,03%100
21.59.04115,02-0,02%100
21.59.04115,13+0,08%100
21.59.04115,165+0,11%100
21.59.04115,08+0,03%199
21.58.31115,11+0,06%150
21.58.11115,205+0,14%100
21.58.11115,22+0,16%200
21.58.11115,21+0,15%300
OraValoreVar.%Volume
21.58.11115,22+0,16%100
21.58.01115,29+0,22%100
21.57.57115,22+0,16%200
21.57.54115,27+0,20%100
21.57.54115,28+0,21%1.343
21.57.54115,285+0,21%459
21.57.54115,29+0,22%400
21.57.54115,295+0,22%200
21.57.25115,36+0,28%100
21.57.20115,38+0,30%100
21.57.19115,33+0,25%100
21.57.16115,34+0,26%100
21.57.05115,36+0,28%500
21.57.04115,42+0,33%300
21.57.04115,45+0,36%200
21.56.53115,47+0,37%100
21.56.43115,51+0,41%100
21.56.17115,54+0,43%200
21.56.16115,55+0,44%100
21.56.16115,58+0,47%500
21.55.42115,53+0,43%455
21.55.40115,57+0,46%100
21.55.31115,55+0,44%100
21.55.30115,52+0,42%100
21.55.30115,53+0,43%112
21.55.30115,52+0,42%100
21.55.30115,54+0,43%800
21.55.30115,545+0,44%200
21.55.30115,6225+0,51%100
21.55.18115,635+0,52%100
OraValoreVar.%Volume
21.55.18115,58+0,47%200
21.55.18115,54+0,43%100
21.55.18115,58+0,47%100
21.55.14115,59+0,48%100
21.55.14115,63+0,51%100
21.54.40115,65+0,53%327
21.54.02115,565+0,46%100
21.53.58115,5905+0,48%198
21.53.56115,5395+0,43%168
21.53.53115,64+0,52%100
21.53.52115,565+0,46%100
21.53.43115,65+0,53%100
21.52.22115,36+0,28%112
21.52.10115,48+0,38%100
21.52.03115,44+0,35%100
21.51.33115,37+0,29%100
21.51.32115,36+0,28%100
21.51.31115,28+0,21%100
21.51.30115,2875+0,22%100
21.51.30115,30+0,23%500
21.50.26115,225+0,16%100
21.48.53115,25+0,18%339
21.48.44115,27+0,20%100
21.47.45115,20+0,14%100
21.47.45115,21+0,15%100
21.47.45115,20+0,14%300
21.47.41115,12+0,07%100
21.46.38115,115+0,07%117
21.45.48115,12+0,07%100
21.44.54115,17+0,11%100
OraValoreVar.%Volume
21.43.44115,175+0,12%100
21.43.25115,12+0,07%300
21.43.23115,16+0,10%200
21.42.38115,1584+0,10%100
21.41.30115,01-0,03%200
21.41.21115,00-0,03%983
21.39.06115,23+0,17%100
21.38.59115,19+0,13%100
21.38.59115,11+0,06%100
21.38.59115,10+0,05%126

(*) I dati sono limitati agli ultimi 100 contratti.

```