Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Badger Meter

Mercato: NYSE

184,8
+1,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02184,80INV.63.711
21.59.55184,895+0,05%200
21.59.54184,87+0,04%200
21.59.54184,92+0,06%100
21.59.54184,91+0,06%100
21.59.54184,92+0,06%200
21.59.54184,72-0,04%100
21.59.50184,86+0,03%221
21.59.46185,01+0,11%100
21.59.46184,99+0,10%136
21.59.46184,94+0,08%172
21.59.46184,99+0,10%150
21.59.46185,10+0,16%100
21.59.41184,895+0,05%128
21.59.38184,96+0,09%100
21.59.38184,97+0,09%300
21.59.37184,825+0,01%124
21.59.37184,865+0,04%122
21.59.33184,83+0,02%100
21.59.33184,845+0,02%300
21.59.31184,7175-0,04%100
21.59.31184,71-0,05%100
21.59.26184,37-0,23%1.286
21.59.26184,285-0,28%100
21.59.26184,32-0,26%100
21.59.26184,33-0,25%200
21.59.26184,32-0,26%200
21.59.26184,40-0,22%358
21.59.19184,29-0,28%200
21.59.07184,555-0,13%100
OraValoreVar.%Volume
21.59.07184,44-0,19%700
21.59.00184,605-0,11%400
21.58.42184,77-0,02%378
21.58.41184,75-0,03%800
21.58.41184,76-0,02%100
21.58.40184,88+0,04%142
21.58.39184,97+0,09%150
21.58.39184,95+0,08%150
21.58.39184,935+0,07%100
21.58.39184,94+0,08%100
21.58.39185,045+0,13%775
21.58.39184,95+0,08%100
21.58.39184,99+0,10%200
21.58.39185,00+0,11%150
21.58.39185,11+0,17%100
21.58.39185,07+0,15%100
21.58.39185,08+0,15%250
21.58.39185,12+0,17%100
21.58.39185,08+0,15%242
21.58.39185,11+0,17%100
21.58.39185,12+0,17%100
21.58.39185,01+0,11%100
21.58.39185,03+0,12%100
21.58.39185,04+0,13%100
21.58.39185,06+0,14%100
21.58.39185,08+0,15%250
21.58.39185,11+0,17%100
21.58.39185,03+0,12%100
21.58.39185,04+0,13%100
21.58.39185,08+0,15%250
OraValoreVar.%Volume
21.58.39185,10+0,16%100
21.58.37185,20+0,22%100
21.58.37185,19+0,21%400
21.58.37185,21+0,22%100
21.58.22185,13+0,18%100
21.58.20185,045+0,13%100
21.58.00185,05+0,14%300
21.57.57184,98+0,10%100
21.57.56184,97+0,09%500
21.57.56184,985+0,10%100
21.57.56184,99+0,10%100
21.57.56185,01+0,11%100
21.57.40185,095+0,16%100
21.57.31185,02+0,12%200
21.57.31185,03+0,12%100
21.57.31185,04+0,13%150
21.57.31185,04+0,13%100
21.57.21185,125+0,18%120
21.57.20185,29+0,27%300
21.57.20184,98+0,10%505
21.57.08184,93+0,07%500
21.57.08184,805INV.100
21.57.08184,88+0,04%114
21.56.57184,91+0,06%254
21.56.44184,805INV.110
21.56.41184,725-0,04%151
21.56.41184,84+0,02%400
21.56.41184,81+0,01%300
21.56.38184,68-0,06%200
21.56.21184,81+0,01%100
OraValoreVar.%Volume
21.56.08184,68-0,06%220
21.55.54184,57-0,12%151
21.55.54184,66-0,08%691
21.55.42184,58-0,12%100
21.55.42184,56-0,13%100
21.55.42184,55-0,14%100
21.55.42184,54-0,14%100
21.55.42184,57-0,12%100
21.55.42184,56-0,13%100
21.55.42184,53-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```