Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Badger Meter

Mercato: NYSE

158,89
-0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.37158,89-0,18%169
17.21.03158,29-0,56%100
17.21.03158,34-0,53%100
17.15.03158,80-0,24%100
17.15.03158,81-0,23%400
17.08.10158,29-0,56%100
17.08.10158,22-0,60%100
17.00.59158,00-0,74%100
17.00.57158,01-0,74%100
17.00.57158,04-0,72%100
17.00.57158,06-0,70%100
17.00.57158,07-0,70%500
17.00.57158,08-0,69%100
16.57.21158,03-0,72%300
16.57.21158,04-0,72%100
16.57.21158,03-0,72%658
16.57.21158,02-0,73%100
16.57.21158,03-0,72%100
16.57.21158,00-0,74%100
16.57.21158,04-0,72%100
16.53.10157,125-1,29%100
16.49.33157,66-0,95%100
16.48.46157,49-1,06%200
16.48.46157,50-1,06%100
16.48.46157,58-1,01%100
16.48.46157,48-1,07%100
16.43.32158,04-0,72%100
16.42.39157,805-0,86%109
16.40.19157,82-0,85%100
16.33.28157,735-0,91%100
OraValoreVar.%Volume
16.31.44157,49-1,06%100
16.30.05157,75-0,90%200
16.26.32157,495-1,06%270
16.23.38157,09-1,31%100
16.23.29156,8475-1,47%100
16.23.22157,01-1,36%100
16.23.22157,13-1,29%100
16.23.22156,95-1,40%100
16.23.22156,96-1,39%767
16.23.22157,0525-1,34%100
16.20.27157,175-1,26%100
16.20.20156,98-1,38%100
16.19.17157,47-1,07%100
16.19.16157,165-1,27%607
16.15.01156,98-1,38%100
16.14.09156,71-1,55%149
16.14.08157,15-1,28%100
16.12.48157,45-1,09%100
16.12.14157,165-1,27%200
16.09.53157,44-1,09%200
16.09.35157,11-1,30%200
16.06.47157,30-1,18%100
16.06.45157,05-1,34%154
16.06.15156,97-1,39%200
16.06.15157,045-1,34%400
16.06.14157,05-1,34%251
16.02.26156,985-1,38%100
16.02.25158,18-0,63%100
15.59.35156,95-1,40%100
15.59.34156,16-1,90%400
OraValoreVar.%Volume
15.55.44156,95-1,40%235
15.55.31157,2318-1,22%162
15.55.11156,95-1,40%100
15.54.57156,96-1,39%100
15.54.32156,50-1,68%100
15.54.31157,18-1,26%200
15.54.13156,98-1,38%100
15.52.39157,165-1,27%100
15.51.18157,295-1,18%300
15.51.17156,91-1,43%800
15.51.17157,00-1,37%646
15.51.02157,40-1,12%100
15.51.01158,20-0,62%130
15.48.50157,48-1,07%100
15.32.30158,56-0,39%200
15.30.01157,92-0,79%300
1.00.00159,18INV.56.694

(*) I dati sono limitati agli ultimi 100 contratti.

```