Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Badger Meter

Mercato: NYSE

181,64
-0,56%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02181,64INV.281.631
21.59.59181,59-0,03%100
21.59.59181,63-0,01%415
21.59.55181,64INV.200
21.59.55181,65+0,01%126
21.59.47181,58-0,03%100
21.59.42181,75+0,06%200
21.59.36181,76+0,07%100
21.59.29181,60-0,02%200
21.59.23181,58-0,03%116
21.59.07181,785+0,08%100
21.59.06181,79+0,08%100
21.59.06181,80+0,09%500
21.59.06181,79+0,08%600
21.58.06181,55-0,05%200
21.58.00181,66+0,01%100
21.57.58181,86+0,12%100
21.57.57181,73+0,05%100
21.57.57181,66+0,01%691
21.57.57181,84+0,11%100
21.57.50181,79+0,08%100
21.57.50181,80+0,09%100
21.57.50181,77+0,07%100
21.57.49181,64INV.100
21.57.47181,95+0,17%100
21.57.26181,70+0,03%100
21.56.25181,635INV.100
21.56.25181,64INV.200
21.56.23181,68+0,02%100
21.56.04181,64INV.100
OraValoreVar.%Volume
21.55.58181,6675+0,02%100
21.55.34181,55-0,05%100
21.55.34181,535-0,06%100
21.55.34181,53-0,06%250
21.55.34181,535-0,06%100
21.55.34181,53-0,06%442
21.55.34181,63-0,01%100
21.55.34181,58-0,03%100
21.55.34181,55-0,05%100
21.55.34181,53-0,06%250
21.55.34181,63-0,01%100
21.55.34181,55-0,05%100
21.55.34181,535-0,06%100
21.55.34181,53-0,06%250
21.55.34181,61-0,02%300
21.55.03181,51-0,07%248
21.54.11181,60-0,02%200
21.54.03181,71+0,04%200
21.54.03182,075+0,24%100
21.54.03181,71+0,04%1.500
21.54.03181,66+0,01%100
21.54.03181,71+0,04%770
21.54.03181,935+0,16%100
21.54.02181,56-0,04%806
21.53.58181,70+0,03%900
21.52.16181,985+0,19%200
21.51.01181,78+0,08%100
21.51.00181,72+0,04%100
21.51.00181,73+0,05%100
21.51.00181,765+0,07%100
OraValoreVar.%Volume
21.50.42181,66+0,01%100
21.50.41181,58-0,03%100
21.50.29181,495-0,08%100
21.50.17181,48-0,09%100
21.49.08181,32-0,18%318
21.48.15181,325-0,17%100
21.47.12181,47-0,09%100
21.46.49181,45-0,10%100
21.45.42181,49-0,08%100
21.43.36181,36-0,15%150
21.38.04181,005-0,35%100
21.37.11180,925-0,39%100
21.36.58181,02-0,34%200
21.36.50181,07-0,31%200
21.36.40181,08-0,31%2.680
21.36.28181,2775-0,20%100
21.36.21181,3575-0,16%100
21.36.21181,325-0,17%100
21.36.21181,325-0,17%100
21.33.22181,65+0,01%255
21.29.58181,4876-0,08%1.013
21.29.38181,455-0,10%100
21.28.13181,56-0,04%100
21.27.35181,715+0,04%100
21.27.35181,92+0,15%200
21.27.35181,93+0,16%100
21.27.23181,97+0,18%125
21.25.26182,375+0,40%100
21.22.13182,38+0,41%250
21.21.31182,18+0,30%100
OraValoreVar.%Volume
21.21.31182,10+0,25%100
21.20.30181,90+0,14%100
21.20.28181,96+0,18%100
21.20.28181,94+0,17%200
21.20.28181,93+0,16%101
21.20.24181,76+0,07%100
21.20.24181,72+0,04%100
21.18.54181,64INV.100
21.18.43181,61-0,02%100
21.18.43181,68+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```