Baker Hughes

Mercato: NASDAQ - National

59,54

+1,05%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	59,54	-0,02%	100	5.954,00
21.59.59	59,535	-0,03%	200	11.907,00
21.59.59	59,54	-0,02%	658	39.177,32
21.59.59	59,53	-0,03%	800	47.624,00
21.59.58	59,54	-0,02%	200	11.908,00
21.59.58	59,535	-0,03%	200	11.907,00
21.59.58	59,53	-0,03%	300	17.859,00
21.59.58	59,535	-0,03%	385	22.920,98
21.59.58	59,54	-0,02%	500	29.770,00
21.59.58	59,53	-0,03%	100	5.953,00
21.59.58	59,54	-0,02%	862	51.323,48
21.59.58	59,535	-0,03%	124	7.382,34
21.59.57	59,54	-0,02%	546	32.508,84
21.59.57	59,535	-0,03%	493	29.350,76
21.59.57	59,53	-0,03%	220	13.096,60
21.59.57	59,52	-0,05%	100	5.952,00
21.59.57	59,53	-0,03%	2.523	150.194,19
21.59.56	59,535	-0,03%	300	17.860,50
21.59.56	59,53	-0,03%	209	12.441,77
21.59.56	59,54	-0,02%	400	23.816,00
21.59.56	59,53	-0,03%	1.324	78.817,72
21.59.55	59,535	-0,03%	955	56.855,93
21.59.55	59,53	-0,03%	142	8.453,26
21.59.55	59,54	-0,02%	100	5.954,00
21.59.55	59,53	-0,03%	218	12.977,54
21.59.55	59,54	-0,02%	200	11.908,00
21.59.55	59,535	-0,03%	100	5.953,50
21.59.55	59,53	-0,03%	108	6.429,24
21.59.55	59,535	-0,03%	100	5.953,50
21.59.55	59,53	-0,03%	165	9.822,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	59,54	-0,02%	390	23.220,60
21.59.54	59,545	-0,01%	800	47.636,00
21.59.54	59,55	INV.	100	5.955,00
21.59.54	59,54	-0,02%	184	10.955,36
21.59.54	59,545	-0,01%	100	5.954,50
21.59.54	59,55	INV.	300	17.865,00
21.59.54	59,54	-0,02%	200	11.908,00
21.59.54	59,545	-0,01%	100	5.954,50
21.59.54	59,54	-0,02%	300	17.862,00
21.59.54	59,545	-0,01%	200	11.909,00
21.59.54	59,54	-0,02%	912	54.300,48
21.59.54	59,53	-0,03%	100	5.953,00
21.59.54	59,54	-0,02%	640	38.105,60
21.59.54	59,545	-0,01%	200	11.909,00
21.59.54	59,54	-0,02%	613	36.498,02
21.59.54	59,53	-0,03%	1.070	63.697,10
21.59.54	59,535	-0,03%	522	31.077,27
21.59.53	59,53	-0,03%	100	5.953,00
21.59.53	59,52	-0,05%	100	5.952,00
21.59.53	59,53	-0,03%	200	11.906,00
21.59.53	59,52	-0,05%	200	11.904,00
21.59.53	59,53	-0,03%	1.025	61.018,25
21.59.53	59,52	-0,05%	652	38.807,04
21.59.53	59,53	-0,03%	431	25.657,43
21.59.53	59,535	-0,03%	600	35.721,00
21.59.53	59,53	-0,03%	466	27.740,98
21.59.53	59,54	-0,02%	100	5.954,00
21.59.53	59,53	-0,03%	992	59.053,76
21.59.53	59,54	-0,02%	100	5.954,00
21.59.53	59,53	-0,03%	808	48.100,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	59,54	-0,02%	493	29.353,22
21.59.53	59,53	-0,03%	2.744	163.350,32
21.59.52	59,54	-0,02%	378	22.506,12
21.59.52	59,525	-0,04%	300	17.857,50
21.59.52	59,54	-0,02%	1.583	94.251,82
21.59.52	59,55	INV.	3.483	207.412,65
21.59.52	59,53	-0,03%	465	27.681,45
21.59.52	59,535	-0,03%	100	5.953,50
21.59.52	59,54	-0,02%	292	17.385,68
21.59.52	59,53	-0,03%	100	5.953,00
21.59.52	59,54	-0,02%	100	5.954,00
21.59.52	59,53	-0,03%	1.336	79.532,08
21.59.52	59,54	-0,02%	361	21.493,94
21.59.51	59,55	INV.	159	9.468,45
21.59.51	59,54	-0,02%	616	36.676,64
21.59.51	59,53	-0,03%	100	5.953,00
21.59.51	59,54	-0,02%	300	17.862,00
21.59.51	59,53	-0,03%	1.289	76.734,17
21.59.51	59,535	-0,03%	100	5.953,50
21.59.51	59,54	-0,02%	200	11.908,00
21.59.50	59,53	-0,03%	700	41.671,00
21.59.50	59,54	-0,02%	346	20.600,84
21.59.50	59,53	-0,03%	311	18.513,83
21.59.50	59,52	-0,05%	103	6.130,56
21.59.50	59,53	-0,03%	200	11.906,00
21.59.50	59,52	-0,05%	100	5.952,00
21.59.50	59,53	-0,03%	2.422	144.181,66
21.59.49	59,52	-0,05%	2.800	166.656,00
21.59.49	59,525	-0,04%	2.730	162.503,25
21.59.48	59,53	-0,03%	1.352	80.484,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	59,535	-0,03%	100	5.953,50
21.59.48	59,53	-0,03%	1.881	111.975,93
21.59.48	59,535	-0,03%	100	5.953,50
21.59.47	59,525	-0,04%	6.400	380.960,00
21.59.47	59,53	-0,03%	1.205	71.733,65
21.59.47	59,525	-0,04%	1.400	83.335,00
21.59.46	59,53	-0,03%	200	11.906,00
21.59.46	59,52	-0,05%	5.946	353.905,92
21.59.46	59,525	-0,04%	500	29.762,50
21.59.46	59,53	-0,03%	1.213	72.209,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide