Milano 17:35
53.693 -0,01%
Nasdaq 21:51
30.084 +1,15%
Dow Jones 21:51
53.811 +0,08%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Baker Hughes

Mercato: NASDAQ - National

63,355
-1,44%

valuta in USD

Ultimo aggiornamento: 13/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
21.52.1063,36-1,43%800
21.52.1063,355-1,44%100
21.52.1063,36-1,43%100
21.52.1063,355-1,44%100
21.52.1063,36-1,43%500
21.52.0663,35-1,45%800
21.52.0363,345-1,45%100
21.52.0063,361-1,43%200
21.52.0063,35-1,45%100
21.52.0063,36-1,43%732
21.51.5363,37-1,42%100
21.51.5363,365-1,42%163
21.51.5263,365-1,42%700
21.51.4063,36-1,43%1.366
21.51.3863,355-1,44%100
21.51.3863,36-1,43%190
21.51.3863,355-1,44%700
21.51.3363,35-1,45%643
21.51.3363,34-1,46%571
21.51.2863,35-1,45%100
21.51.2163,36-1,43%558
21.51.2163,355-1,44%300
21.51.1963,365-1,42%800
21.51.1163,37-1,42%300
21.51.1063,38-1,40%753
21.51.0863,385-1,39%500
21.51.0563,38-1,40%824
21.51.0463,37-1,42%658
21.50.5963,375-1,41%300
21.50.5563,38-1,40%100
OraValoreVar.%Volume
21.50.5163,385-1,39%1.000
21.50.5163,38-1,40%200
21.50.4763,39-1,38%310
21.50.4663,40-1,37%438
21.50.4063,41-1,35%200
21.50.4063,42-1,34%100
21.50.4063,43-1,32%641
21.50.4063,435-1,31%300
21.50.3663,44-1,31%840
21.50.2863,45-1,29%660
21.50.2863,445-1,30%300
21.50.2763,455-1,28%372
21.50.2763,45-1,29%757
21.50.1763,445-1,30%100
21.50.1663,44-1,31%1.619
21.50.1463,445-1,30%1.051
21.50.1263,45-1,29%500
21.50.0663,465-1,27%282
21.50.0663,46-1,28%439
21.50.0663,45-1,29%300
21.50.0563,4625-1,27%200
21.50.0563,46-1,28%400
21.50.0563,4525-1,29%200
21.50.0563,45-1,29%300
21.50.0463,44-1,31%700
21.50.0363,435-1,31%200
21.50.0363,43-1,32%826
21.50.0163,44-1,31%426
21.50.0063,44-1,31%300
21.50.0063,49-1,23%610
OraValoreVar.%Volume
21.50.0063,43-1,32%806
21.50.0063,45-1,29%100
21.50.0063,48-1,24%100
21.50.0063,42-1,34%199
21.50.0063,49-1,23%220
21.50.0063,42-1,34%200
21.50.0063,43-1,32%302
21.50.0063,41-1,35%100
21.50.0063,42-1,34%481
21.50.0063,49-1,23%400
21.50.0063,4925-1,23%100
21.50.0063,49-1,23%600
21.50.0063,4925-1,23%200
21.50.0063,49-1,23%700
21.50.0063,4925-1,23%100
21.50.0063,48-1,24%200
21.50.0063,49-1,23%100
21.50.0063,48-1,24%1.100
21.50.0063,49-1,23%300
21.50.0063,4925-1,23%100
21.50.0063,49-1,23%1.400
21.50.0063,41-1,35%200
21.50.0063,42-1,34%200
21.50.0063,43-1,32%100
21.50.0063,45-1,29%100
21.50.0063,47-1,26%100
21.50.0063,45-1,29%100
21.50.0063,47-1,26%100
21.50.0063,48-1,24%100
21.50.0063,49-1,23%100
OraValoreVar.%Volume
21.50.0063,48-1,24%100
21.50.0063,49-1,23%200
21.50.0063,42-1,34%100
21.50.0063,45-1,29%400
21.50.0063,46-1,28%668
21.50.0063,47-1,26%1.191
21.50.0063,48-1,24%300
21.50.0063,49-1,23%1.214
21.50.0063,43-1,32%604
21.50.0063,44-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```