Milano 17:35
53.693 -0,01%
Nasdaq 20:37
30.120 +1,27%
Dow Jones 20:37
53.789 +0,03%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Baker Hughes

Mercato: NASDAQ - National

63,48
-1,24%

valuta in USD

Ultimo aggiornamento: 13/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
20.36.5963,48-1,24%600
20.36.2663,475-1,25%400
20.36.1463,47-1,26%650
20.36.0163,48-1,24%300
20.36.0063,49-1,23%300
20.35.5063,50-1,21%250
20.35.3763,505-1,21%150
20.35.3663,50-1,21%1.250
20.35.3363,495-1,22%200
20.35.3163,50-1,21%940
20.35.3063,51-1,20%200
20.35.2563,505-1,21%200
20.35.2063,515-1,19%100
20.35.1763,51-1,20%1.557
20.35.0163,50-1,21%100
20.34.5563,4999-1,21%525
20.34.5363,495-1,22%100
20.34.4663,50-1,21%100
20.34.4463,495-1,22%1.500
20.34.4463,50-1,21%1.400
20.34.4463,505-1,21%200
20.34.3963,50-1,21%113
20.34.3063,495-1,22%150
20.34.1163,49-1,23%636
20.34.0663,50-1,21%879
20.33.5163,49-1,23%483
20.33.4463,485-1,24%581
20.33.3363,48-1,24%403
20.33.2163,475-1,25%200
20.33.2063,47-1,26%400
OraValoreVar.%Volume
20.33.0863,48-1,24%300
20.33.0863,475-1,25%200
20.33.0063,49-1,23%170
20.33.0063,485-1,24%100
20.33.0063,48-1,24%512
20.32.5563,47-1,26%200
20.32.5563,48-1,24%200
20.32.5563,47-1,26%212
20.32.5563,48-1,24%570
20.32.5563,47-1,26%459
20.32.5363,465-1,27%100
20.32.4363,45-1,29%300
20.32.4363,46-1,28%100
20.32.4163,465-1,27%100
20.32.3163,46-1,28%500
20.32.2263,47-1,26%400
20.32.1163,475-1,25%338
20.32.0363,48-1,24%490
20.31.5263,495-1,22%100
20.31.5263,49-1,23%300
20.31.5263,50-1,21%300
20.31.5263,51-1,20%700
20.31.5263,49-1,23%200
20.31.4863,515-1,19%100
20.31.2863,51-1,20%612
20.30.5363,505-1,21%300
20.30.3663,51-1,20%100
20.30.3663,515-1,19%100
20.30.3663,51-1,20%200
20.30.3363,53-1,17%400
OraValoreVar.%Volume
20.30.0163,535-1,16%800
20.29.4863,53-1,17%1.200
20.29.3963,52-1,18%3.800
20.29.3363,51-1,20%100
20.29.2963,52-1,18%307
20.29.2063,525-1,17%100
20.29.1663,52-1,18%640
20.29.1663,53-1,17%736
20.29.0363,5301-1,17%107
20.28.5563,54-1,15%900
20.28.5263,545-1,14%200
20.28.3563,54-1,15%200
20.28.2963,535-1,16%300
20.28.2963,54-1,15%980
20.28.2963,55-1,14%1.726
20.28.1063,555-1,13%200
20.28.0063,56-1,12%1.050
20.27.2863,555-1,13%205
20.27.0663,55-1,14%100
20.27.0663,555-1,13%200
20.27.0663,55-1,14%1.000
20.26.4963,545-1,14%200
20.26.3663,54-1,15%1.048
20.26.2863,53-1,17%1.239
20.26.0863,525-1,17%314
20.26.0163,52-1,18%1.168
20.25.4863,515-1,19%100
20.25.3763,51-1,20%500
20.25.3363,50-1,21%647
20.25.0063,495-1,22%400
OraValoreVar.%Volume
20.24.3263,4996-1,21%100
20.24.3163,49-1,23%300
20.24.3163,495-1,22%200
20.24.1263,50-1,21%200
20.24.1163,495-1,22%100
20.23.4463,506-1,20%782
20.23.4363,50-1,21%200
20.23.2063,505-1,21%542
20.23.1763,51-1,20%300
20.22.5463,515-1,19%139

(*) I dati sono limitati agli ultimi 100 contratti.

```