Milano 16:24
49.964 +0,98%
Nasdaq 16:24
29.534 +0,57%
Dow Jones 16:24
49.921 +0,46%
Londra 16:24
10.330 +0,04%
Francoforte 16:24
24.435 +1,24%

Baker Hughes

Mercato: NASDAQ - National

64,92
-0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.24.1864,92-0,75%400
16.24.1864,93-0,73%100
16.24.1864,92-0,75%500
16.24.1864,925-0,74%300
16.24.1864,93-0,73%100
16.24.1764,94-0,72%100
16.24.1764,945-0,71%100
16.24.1764,94-0,72%1.066
16.24.1364,93-0,73%300
16.24.1264,925-0,74%200
16.24.1264,92-0,75%200
16.24.0964,91-0,76%400
16.24.0964,9184-0,75%2.000
16.24.0964,915-0,76%100
16.24.0664,92-0,75%300
16.23.5864,91-0,76%100
16.23.5864,915-0,76%300
16.23.5864,92-0,75%700
16.23.5864,9182-0,75%120
16.23.5764,92-0,75%800
16.23.5364,91-0,76%600
16.23.5164,90-0,78%100
16.23.5164,91-0,76%600
16.23.5064,92-0,75%200
16.23.5064,93-0,73%100
16.23.2364,92-0,75%100
16.23.2164,91-0,76%390
16.23.1864,9085-0,77%150
16.23.1464,90-0,78%592
16.23.1464,91-0,76%556
OraValoreVar.%Volume
16.23.1464,92-0,75%918
16.23.1364,93-0,73%500
16.22.5764,94-0,72%100
16.22.5764,93-0,73%200
16.22.5264,945-0,71%100
16.22.4764,98-0,66%100
16.22.3864,99-0,64%105
16.22.2664,99-0,64%100
16.22.1465,00-0,63%100
16.22.1265,01-0,61%300
16.22.1165,02-0,60%200
16.22.1165,03-0,58%400
16.22.1065,04-0,57%300
16.21.5565,055-0,54%100
16.21.5165,05-0,55%668
16.21.2365,11-0,46%150
16.21.2365,055-0,54%100
16.21.2365,06-0,54%100
16.21.2365,07-0,52%100
16.21.2365,075-0,51%300
16.21.2365,08-0,50%500
16.21.2365,09-0,49%500
16.21.2365,10-0,47%200
16.21.2365,09-0,49%200
16.21.2365,10-0,47%1.300
16.21.1865,12-0,44%200
16.21.1665,11-0,46%516
16.21.1165,12-0,44%200
16.21.0265,085-0,50%200
16.21.0265,11-0,46%300
OraValoreVar.%Volume
16.21.0165,10-0,47%100
16.21.0165,09-0,49%100
16.21.0165,08-0,50%600
16.20.5765,065-0,53%200
16.20.5765,06-0,54%300
16.20.5665,07-0,52%100
16.20.5665,05-0,55%300
16.20.5665,04-0,57%200
16.20.5665,03-0,58%300
16.20.5665,04-0,57%1.271
16.20.5665,03-0,58%1.000
16.20.5665,04-0,57%370
16.20.5665,03-0,58%100
16.20.5065,04-0,57%100
16.20.4965,02-0,60%400
16.20.4965,03-0,58%320
16.20.4265,05-0,55%100
16.20.3865,035-0,57%600
16.20.3865,03-0,58%200
16.20.3865,04-0,57%100
16.20.3765,03-0,58%5.500
16.20.3265,0285-0,58%177
16.20.2665,015-0,60%100
16.20.1665,03-0,58%500
16.20.1065,015-0,60%100
16.20.0465,01-0,61%200
16.20.0065,01-0,61%200
16.20.0065,00-0,63%100
16.19.5965,00-0,63%100
16.19.5664,99-0,64%400
OraValoreVar.%Volume
16.19.4564,97-0,67%100
16.19.4264,98-0,66%200
16.19.4164,97-0,67%505
16.19.4164,965-0,68%200
16.19.4064,98-0,66%100
16.19.3964,99-0,64%100
16.19.3964,985-0,65%200
16.19.3465,00-0,63%100
16.19.3364,98-0,66%200
16.19.3164,965-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```