Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Baker Hughes

Mercato: NASDAQ - National

63,22
+1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0063,22+1,38%1.306.936
20.59.5963,23+1,40%100
20.59.5963,225+1,39%1.000
20.59.5963,23+1,40%1.721
20.59.5963,21+1,36%460
20.59.5963,23+1,40%120
20.59.5963,21+1,36%1.775
20.59.5963,24+1,41%536
20.59.5963,23+1,40%1.981
20.59.5963,22+1,38%100
20.59.5963,21+1,36%2.144
20.59.5963,20+1,35%200
20.59.5963,21+1,36%100
20.59.5963,20+1,35%100
20.59.5963,21+1,36%3.925
20.59.5963,215+1,37%195
20.59.5963,21+1,36%500
20.59.5963,22+1,38%100
20.59.5963,21+1,36%5.400
20.59.5963,227+1,39%300
20.59.5963,21+1,36%400
20.59.5963,22+1,38%1.206
20.59.5963,23+1,40%300
20.59.5963,21+1,36%200
20.59.5963,22+1,38%100
20.59.5963,21+1,36%1.200
20.59.5963,23+1,40%100
20.59.5863,21+1,36%300
20.59.5863,22+1,38%300
20.59.5863,21+1,36%200
OraValoreVar.%Volume
20.59.5863,22+1,38%100
20.59.5863,21+1,36%200
20.59.5863,22+1,38%1.730
20.59.5863,205+1,36%100
20.59.5863,20+1,35%1.375
20.59.5863,22+1,38%200
20.59.5863,21+1,36%590
20.59.5863,22+1,38%100
20.59.5863,21+1,36%609
20.59.5863,205+1,36%100
20.59.5863,20+1,35%100
20.59.5763,205+1,36%200
20.59.5763,20+1,35%510
20.59.5763,21+1,36%179
20.59.5763,20+1,35%100
20.59.5763,21+1,36%200
20.59.5763,20+1,35%1.678
20.59.5763,21+1,36%689
20.59.5763,20+1,35%100
20.59.5763,21+1,36%400
20.59.5763,22+1,38%200
20.59.5763,21+1,36%200
20.59.5763,20+1,35%100
20.59.5763,21+1,36%800
20.59.5663,20+1,35%600
20.59.5663,205+1,36%100
20.59.5663,21+1,36%1.375
20.59.5663,22+1,38%187
20.59.5663,21+1,36%200
20.59.5663,19+1,33%200
OraValoreVar.%Volume
20.59.5663,20+1,35%100
20.59.5663,19+1,33%600
20.59.5663,20+1,35%300
20.59.5663,22+1,38%100
20.59.5663,21+1,36%1.645
20.59.5663,20+1,35%2.171
20.59.5563,205+1,36%200
20.59.5563,20+1,35%100
20.59.5563,21+1,36%3.673
20.59.5563,23+1,40%200
20.59.5563,225+1,39%100
20.59.5563,22+1,38%200
20.59.5563,23+1,40%100
20.59.5563,22+1,38%700
20.59.5563,23+1,40%112
20.59.5563,22+1,38%2.492
20.59.5563,225+1,39%200
20.59.5563,23+1,40%647
20.59.5463,22+1,38%384
20.59.5463,23+1,40%284
20.59.5463,21+1,36%400
20.59.5463,23+1,40%100
20.59.5463,215+1,37%1.208
20.59.5463,22+1,38%601
20.59.5463,225+1,39%200
20.59.5463,22+1,38%1.250
20.59.5463,225+1,39%500
20.59.5463,22+1,38%565
20.59.5463,23+1,40%440
20.59.5363,225+1,39%200
OraValoreVar.%Volume
20.59.5363,22+1,38%100
20.59.5363,23+1,40%528
20.59.5363,24+1,41%346
20.59.5363,23+1,40%100
20.59.5363,235+1,40%406
20.59.5363,24+1,41%600
20.59.5363,25+1,43%200
20.59.5263,24+1,41%100
20.59.5263,23+1,40%100
20.59.5263,24+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```