Milano 17:35
51.859 +0,10%
Nasdaq 22:00
27.944 -1,22%
Dow Jones 22:02
52.348 +0,10%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Baker Hughes

Mercato: NASDAQ - National

49,45
+1,21%

valuta in USD

Ultimo aggiornamento: 13/11/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
21.59.5949,45+1,21%377
21.59.5549,445+1,20%134
21.59.5549,45+1,21%200
21.59.5549,44+1,19%1.844
21.59.5449,435+1,18%1.000
21.59.5249,43+1,17%1.327
21.59.5249,425+1,16%206
21.59.5149,42+1,15%360
21.59.5049,429+1,16%352
21.59.5049,43+1,17%528
21.59.5049,425+1,16%263
21.59.4849,435+1,18%288
21.59.4749,43+1,17%100
21.59.4749,435+1,18%363
21.59.4749,44+1,19%6.240
21.59.4649,445+1,20%800
21.59.4649,4475+1,20%100
21.59.4649,45+1,21%184
21.59.4649,445+1,20%465
21.59.4449,44+1,19%3.579
21.59.4249,445+1,20%269
21.59.4149,44+1,19%313
21.59.4049,435+1,18%105
21.59.4049,43+1,17%2.468
21.59.4049,425+1,16%200
21.59.4049,43+1,17%1.196
21.59.4049,415+1,14%1.279
21.59.4049,41+1,13%100
21.59.4049,415+1,14%1.170
21.59.4049,42+1,15%100
OraValoreVar.%Volume
21.59.4049,415+1,14%321
21.59.3949,42+1,15%718
21.59.3949,415+1,14%1.400
21.59.3849,42+1,15%200
21.59.3549,419+1,14%100
21.59.3449,415+1,14%100
21.59.3449,419+1,14%200
21.59.3449,415+1,14%100
21.59.3449,41+1,13%1.796
21.59.3149,40+1,11%1.077
21.59.3049,395+1,09%100
21.59.3049,40+1,11%244
21.59.3049,405+1,12%300
21.59.2949,415+1,14%1.481
21.59.2949,42+1,15%1.400
21.59.2949,415+1,14%1.600
21.59.2749,41+1,13%4.383
21.59.2549,405+1,12%3.103
21.59.2349,40+1,11%272
21.59.2249,405+1,12%100
21.59.2249,4075+1,12%100
21.59.2149,405+1,12%247
21.59.2149,40+1,11%100
21.59.2049,405+1,12%1.200
21.59.1949,40+1,11%1.762
21.59.1849,395+1,09%2.903
21.59.1649,40+1,11%150
21.59.1549,395+1,09%1.105
21.59.1549,40+1,11%2.495
21.59.1449,395+1,09%1.361
OraValoreVar.%Volume
21.59.1049,39+1,08%760
21.59.0949,385+1,07%200
21.59.0849,39+1,08%1.538
21.59.0849,385+1,07%400
21.59.0749,39+1,08%631
21.59.0749,385+1,07%3.118
21.59.0649,39+1,08%140
21.59.0549,385+1,07%464
21.59.0549,38+1,06%200
21.59.0549,375+1,05%899
21.59.0449,38+1,06%100
21.59.0449,375+1,05%1.156
21.59.0349,38+1,06%1.319
21.59.0349,385+1,07%100
21.59.0349,38+1,06%205
21.59.0349,375+1,05%100
21.59.0349,38+1,06%722
21.59.0349,375+1,05%200
21.59.0349,38+1,06%6.131
21.59.0249,375+1,05%1.644
21.59.0249,38+1,06%4.193
21.59.0149,375+1,05%302
21.59.0049,38+1,06%107
21.58.5949,375+1,05%1.100
21.58.5649,37+1,04%484
21.58.5549,375+1,05%638
21.58.5149,38+1,06%100
21.58.5149,3775+1,06%100
21.58.5149,375+1,05%800
21.58.5149,37+1,04%555
OraValoreVar.%Volume
21.58.5049,375+1,05%215
21.58.5049,37+1,04%935
21.58.4749,365+1,03%437
21.58.4549,37+1,04%2.466
21.58.4549,365+1,03%100
21.58.4549,36+1,02%1.233
21.58.4449,35+1,00%100
21.58.4349,355+1,01%300
21.58.4249,36+1,02%624
21.58.4249,365+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```