Milano 17:35
50.050 +1,15%
Nasdaq 19:16
29.543 +0,60%
Dow Jones 19:16
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Baker Hughes

Mercato: NASDAQ - National

64,63
-1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.17.1764,63-1,19%100
19.17.1664,60-1,24%300
19.17.1264,615-1,22%100
19.17.0464,6001-1,24%1.560
19.17.0464,60-1,24%100
19.17.0464,6001-1,24%600
19.17.0464,60-1,24%600
19.17.0464,6001-1,24%400
19.17.0464,60-1,24%200
19.17.0464,6001-1,24%100
19.17.0464,60-1,24%400
19.17.0464,6001-1,24%200
19.17.0464,62-1,21%100
19.17.0464,6001-1,24%300
19.17.0464,60-1,24%100
19.17.0464,6001-1,24%700
19.17.0464,60-1,24%700
19.17.0464,6001-1,24%900
19.17.0464,60-1,24%900
19.17.0464,6001-1,24%400
19.17.0464,60-1,24%400
19.17.0464,6001-1,24%260
19.17.0464,60-1,24%260
19.17.0464,61-1,22%500
19.17.0464,60-1,24%200
19.17.0164,62-1,21%300
19.16.5564,601-1,24%100
19.16.5464,60-1,24%200
19.16.4664,59-1,25%100
19.16.4664,61-1,22%233
OraValoreVar.%Volume
19.16.4564,58-1,27%111
19.16.4564,59-1,25%100
19.16.4564,58-1,27%200
19.16.4264,60-1,24%470
19.16.4064,59-1,25%700
19.16.3564,60-1,24%300
19.16.3464,61-1,22%100
19.16.3364,605-1,23%100
19.16.3364,61-1,22%600
19.16.3264,62-1,21%400
19.16.3064,63-1,19%359
19.16.1764,64-1,18%434
19.15.3464,63-1,19%132
19.15.3364,64-1,18%146
19.15.3264,6301-1,19%334
19.15.3164,65-1,16%200
19.15.3164,64-1,18%100
19.15.3064,63-1,19%200
19.15.3064,64-1,18%300
19.15.2264,635-1,18%100
19.15.2064,63-1,19%100
19.15.2064,62-1,21%100
19.15.2064,635-1,18%100
19.15.1664,64-1,18%200
19.15.1264,641-1,18%100
19.15.1164,65-1,16%200
19.14.4564,66-1,15%824
19.14.3564,645-1,17%100
19.14.3564,65-1,16%200
19.14.3564,64-1,18%100
OraValoreVar.%Volume
19.14.3564,65-1,16%100
19.14.3564,66-1,15%100
19.14.3564,67-1,13%100
19.14.3564,66-1,15%200
19.14.3564,67-1,13%100
19.14.3564,655-1,15%200
19.14.3464,68-1,12%100
19.14.2864,69-1,10%970
19.14.1364,70-1,09%200
19.14.1264,71-1,07%463
19.14.0864,72-1,05%392
19.14.0864,73-1,04%400
19.14.0064,72-1,05%100
19.13.5964,71-1,07%100
19.13.5964,70-1,09%216
19.13.5964,69-1,10%100
19.13.5964,70-1,09%100
19.13.5964,695-1,09%200
19.13.5964,70-1,09%100
19.13.5964,695-1,09%100
19.13.5964,70-1,09%100
19.13.5964,695-1,09%100
19.13.5264,69-1,10%1.253
19.13.0764,685-1,11%300
19.13.0164,68-1,12%100
19.12.5864,695-1,09%100
19.12.5564,68-1,12%100
19.12.2464,68-1,12%313
19.12.1764,67-1,13%419
19.11.5964,675-1,12%100
OraValoreVar.%Volume
19.11.0664,67-1,13%300
19.11.0264,655-1,15%200
19.10.4364,65-1,16%200
19.10.3564,645-1,17%300
19.10.0364,64-1,18%200
19.10.0064,65-1,16%200
19.09.5364,645-1,17%200
19.09.5364,65-1,16%200
19.09.4564,66-1,15%100
19.09.4564,655-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```