Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Baker Hughes

Mercato: NASDAQ - National

58,705
-1,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.3258,705-1,42%100
16.33.3258,71-1,41%1.128
16.33.3258,71-1,41%200
16.33.3158,72-1,39%1.150
16.33.1758,715-1,40%200
16.33.1458,72-1,39%100
16.33.1458,73-1,38%400
16.33.0858,72-1,39%400
16.32.5558,74-1,36%693
16.32.5458,73-1,38%100
16.32.5258,72-1,39%1.400
16.32.4558,73-1,38%650
16.32.3558,73-1,38%345
16.32.3558,725-1,39%100
16.32.3258,72-1,39%400
16.32.2858,725-1,39%100
16.32.2658,72-1,39%1.279
16.32.2458,73-1,38%250
16.32.2458,72-1,39%1.069
16.32.2458,715-1,40%500
16.32.2358,71-1,41%362
16.32.2358,70-1,43%700
16.32.2358,705-1,42%100
16.32.2358,70-1,43%100
16.32.1858,705-1,42%1.300
16.32.1258,70-1,43%541
16.32.0858,69-1,44%642
16.32.0758,68-1,46%913
16.32.0058,675-1,47%300
16.32.0058,68-1,46%1.000
OraValoreVar.%Volume
16.31.4858,6784-1,46%200
16.31.4558,68-1,46%400
16.31.4358,685-1,45%300
16.31.3858,68-1,46%600
16.31.3458,675-1,47%250
16.31.3458,68-1,46%100
16.31.3458,675-1,47%200
16.31.3258,68-1,46%500
16.31.3158,6775-1,47%200
16.31.3158,67-1,48%900
16.31.3158,68-1,46%684
16.31.3158,67-1,48%1.293
16.31.3158,675-1,47%100
16.31.3158,67-1,48%224
16.31.3158,68-1,46%200
16.31.3158,67-1,48%300
16.31.3158,68-1,46%474
16.31.3158,67-1,48%100
16.31.3158,68-1,46%260
16.31.3158,67-1,48%200
16.31.3158,66-1,49%100
16.31.3158,665-1,49%166
16.31.3158,67-1,48%243
16.31.2658,645-1,52%100
16.31.2658,65-1,51%410
16.31.2458,645-1,52%100
16.31.1058,65-1,51%100
16.31.0958,66-1,49%200
16.31.0858,65-1,51%1.697
16.31.0858,64-1,53%100
OraValoreVar.%Volume
16.31.0858,65-1,51%100
16.31.0858,64-1,53%300
16.31.0558,63-1,54%300
16.30.5958,625-1,55%200
16.30.5958,62-1,56%700
16.30.5758,63-1,54%100
16.30.5758,64-1,53%300
16.30.5658,65-1,51%300
16.30.5658,66-1,49%600
16.30.3958,64-1,53%320
16.30.3458,645-1,52%100
16.30.3458,65-1,51%100
16.30.3458,66-1,49%200
16.30.3358,67-1,48%735
16.30.3058,675-1,47%350
16.30.3058,68-1,46%800
16.30.2358,69-1,44%1.391
16.30.1358,70-1,43%300
16.30.0958,695-1,44%719
16.30.0658,70-1,43%218
16.30.0458,69-1,44%634
16.30.0158,68-1,46%600
16.30.0158,69-1,44%700
16.30.0058,695-1,44%200
16.29.4958,69-1,44%1.556
16.29.4058,68-1,46%150
16.29.4058,685-1,45%200
16.29.4058,68-1,46%233
16.29.4058,685-1,45%1.550
16.29.3958,68-1,46%200
OraValoreVar.%Volume
16.29.3858,675-1,47%300
16.29.3258,66-1,49%1.300
16.29.3258,65-1,51%200
16.29.2758,67-1,48%200
16.29.2658,675-1,47%1.050
16.29.2658,67-1,48%861
16.29.2058,68-1,46%300
16.29.2058,675-1,47%4.200
16.29.1858,67-1,48%100
16.29.1458,665-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```