Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Baker Hughes

Mercato: NASDAQ - National

64,61
-1,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0064,61INV.1.263.007
21.59.5964,615+0,01%500
21.59.5964,61INV.300
21.59.5964,62+0,02%540
21.59.5964,615+0,01%300
21.59.5864,62+0,02%200
21.59.5864,615+0,01%300
21.59.5864,61INV.1.748
21.59.5664,615+0,01%122
21.59.5564,61INV.300
21.59.5564,60-0,02%300
21.59.5464,61INV.1.125
21.59.5464,605-0,01%107
21.59.5464,595-0,02%100
21.59.5464,607INV.236
21.59.5464,61INV.200
21.59.5464,595-0,02%195
21.59.5464,60-0,02%201
21.59.5464,58-0,05%400
21.59.5464,60-0,02%100
21.59.5464,61INV.233
21.59.5464,60-0,02%100
21.59.5364,61INV.100
21.59.5364,59-0,03%100
21.59.5264,60-0,02%100
21.59.5264,605-0,01%100
21.59.5164,60-0,02%900
21.59.5064,61INV.298
21.59.5064,62+0,02%905
21.59.5064,615+0,01%200
OraValoreVar.%Volume
21.59.5064,62+0,02%100
21.59.5064,615+0,01%300
21.59.5064,62+0,02%100
21.59.5064,615+0,01%100
21.59.4964,61INV.1.071
21.59.4864,595-0,02%100
21.59.4864,60-0,02%300
21.59.4864,595-0,02%200
21.59.4764,60-0,02%200
21.59.4664,59-0,03%853
21.59.4664,585-0,04%100
21.59.4664,59-0,03%400
21.59.4564,605-0,01%162
21.59.4564,60-0,02%100
21.59.4564,605-0,01%382
21.59.4464,595-0,02%1.477
21.59.4464,60-0,02%914
21.59.4264,60-0,02%100
21.59.4264,59-0,03%200
21.59.4164,58-0,05%526
21.59.4164,575-0,05%100
21.59.4064,57-0,06%3.394
21.59.4064,575-0,05%100
21.59.4064,58-0,05%848
21.59.3964,57-0,06%100
21.59.3964,575-0,05%300
21.59.3864,57-0,06%100
21.59.3864,58-0,05%300
21.59.3764,57-0,06%100
21.59.3664,575-0,05%175
OraValoreVar.%Volume
21.59.3564,57-0,06%2.340
21.59.3564,575-0,05%203
21.59.3464,58-0,05%126
21.59.3464,575-0,05%100
21.59.3464,58-0,05%200
21.59.3364,57-0,06%3.290
21.59.3364,565-0,07%100
21.59.3264,57-0,06%100
21.59.3264,565-0,07%300
21.59.3064,56-0,08%100
21.59.3064,565-0,07%300
21.59.3064,57-0,06%921
21.59.3064,565-0,07%400
21.59.3064,56-0,08%382
21.59.3064,565-0,07%345
21.59.3064,56-0,08%965
21.59.3064,57-0,06%200
21.59.2964,56-0,08%2.343
21.59.2764,555-0,09%200
21.59.2664,56-0,08%100
21.59.2464,57-0,06%200
21.59.2364,565-0,07%200
21.59.2264,57-0,06%1.738
21.59.2264,565-0,07%300
21.59.2264,56-0,08%100
21.59.2064,565-0,07%243
21.59.2064,56-0,08%394
21.59.2064,555-0,09%200
21.59.2064,56-0,08%2.838
21.59.2064,565-0,07%553
OraValoreVar.%Volume
21.59.1964,56-0,08%100
21.59.1964,555-0,09%100
21.59.1864,56-0,08%100
21.59.1864,555-0,09%100
21.59.1864,56-0,08%1.263
21.59.1564,55-0,09%277
21.59.1564,56-0,08%508
21.59.1564,565-0,07%100
21.59.1564,57-0,06%100
21.59.1564,575-0,05%105

(*) I dati sono limitati agli ultimi 100 contratti.

```