Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Baker Hughes

Mercato: NASDAQ - National

63,44
-1,31%

valuta in USD

Ultimo aggiornamento: 13/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.0063,44-1,31%1.976.434
21.59.5963,43-1,32%2.200
21.59.5963,44-1,31%200
21.59.5863,45-1,29%600
21.59.5763,455-1,28%100
21.59.5763,46-1,28%200
21.59.5663,455-1,28%100
21.59.5663,46-1,28%1.268
21.59.5563,47-1,26%100
21.59.5563,46-1,28%899
21.59.5463,45-1,29%100
21.59.5463,455-1,28%200
21.59.5463,46-1,28%200
21.59.5463,455-1,28%200
21.59.5463,46-1,28%1.358
21.59.5463,455-1,28%100
21.59.5463,45-1,29%370
21.59.5463,455-1,28%200
21.59.5463,46-1,28%231
21.59.5463,455-1,28%400
21.59.5363,46-1,28%606
21.59.5263,47-1,26%300
21.59.5263,46-1,28%1.286
21.59.5263,47-1,26%100
21.59.5263,46-1,28%2.470
21.59.5263,47-1,26%400
21.59.5163,48-1,24%100
21.59.5063,47-1,26%962
21.59.5063,475-1,25%100
21.59.5063,47-1,26%500
OraValoreVar.%Volume
21.59.5063,475-1,25%100
21.59.5063,47-1,26%348
21.59.5063,48-1,24%100
21.59.5063,47-1,26%785
21.59.5063,48-1,24%110
21.59.5063,47-1,26%225
21.59.5063,48-1,24%1.549
21.59.5063,47-1,26%2.446
21.59.4963,46-1,28%100
21.59.4863,47-1,26%3.241
21.59.4763,465-1,27%123
21.59.4763,47-1,26%1.244
21.59.4663,455-1,28%200
21.59.4663,46-1,28%2.114
21.59.4563,455-1,28%171
21.59.4563,46-1,28%400
21.59.4563,465-1,27%100
21.59.4563,46-1,28%838
21.59.4563,465-1,27%100
21.59.4563,46-1,28%1.525
21.59.4563,465-1,27%100
21.59.4563,45-1,29%325
21.59.4463,445-1,30%200
21.59.4463,44-1,31%338
21.59.4463,445-1,30%200
21.59.4463,44-1,31%500
21.59.4463,445-1,30%380
21.59.4463,44-1,31%191
21.59.4463,445-1,30%300
21.59.4463,44-1,31%2.254
OraValoreVar.%Volume
21.59.4463,445-1,30%100
21.59.4463,44-1,31%1.701
21.59.4463,445-1,30%934
21.59.4463,45-1,29%1.939
21.59.4463,44-1,31%200
21.59.4463,45-1,29%400
21.59.4463,44-1,31%920
21.59.4463,43-1,32%3.421
21.59.4263,425-1,33%2.195
21.59.4063,42-1,34%3.328
21.59.3963,415-1,35%700
21.59.3963,42-1,34%1.110
21.59.3963,415-1,35%300
21.59.3963,42-1,34%1.140
21.59.3963,415-1,35%483
21.59.3763,42-1,34%100
21.59.3663,415-1,35%225
21.59.3363,41-1,35%100
21.59.3363,415-1,35%300
21.59.3363,41-1,35%1.830
21.59.3363,415-1,35%400
21.59.3363,42-1,34%200
21.59.3163,425-1,33%600
21.59.3063,42-1,34%100
21.59.3063,425-1,33%800
21.59.2963,42-1,34%100
21.59.2963,425-1,33%400
21.59.2963,42-1,34%100
21.59.2963,425-1,33%101
21.59.2763,43-1,32%200
OraValoreVar.%Volume
21.59.2663,425-1,33%100
21.59.2663,43-1,32%1.662
21.59.2663,425-1,33%100
21.59.2663,43-1,32%1.617
21.59.2663,435-1,31%100
21.59.2663,43-1,32%1.361
21.59.2663,435-1,31%100
21.59.2663,43-1,32%4.140
21.59.2663,435-1,31%400
21.59.2463,44-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```