Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Baker Hughes

Mercato: NASDAQ - National

64,61
-1,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0064,61-1,22%1.263.007
21.59.5964,615-1,22%500
21.59.5964,61-1,22%300
21.59.5964,62-1,21%540
21.59.5964,615-1,22%300
21.59.5864,62-1,21%200
21.59.5864,615-1,22%300
21.59.5864,61-1,22%1.748
21.59.5664,615-1,22%122
21.59.5564,61-1,22%300
21.59.5564,60-1,24%300
21.59.5464,61-1,22%1.125
21.59.5464,605-1,23%107
21.59.5464,595-1,25%100
21.59.5464,607-1,23%236
21.59.5464,61-1,22%200
21.59.5464,595-1,25%195
21.59.5464,60-1,24%201
21.59.5464,58-1,27%400
21.59.5464,60-1,24%100
21.59.5464,61-1,22%233
21.59.5464,60-1,24%100
21.59.5364,61-1,22%100
21.59.5364,59-1,25%100
21.59.5264,60-1,24%100
21.59.5264,605-1,23%100
21.59.5164,60-1,24%900
21.59.5064,61-1,22%298
21.59.5064,62-1,21%905
21.59.5064,615-1,22%200
OraValoreVar.%Volume
21.59.5064,62-1,21%100
21.59.5064,615-1,22%300
21.59.5064,62-1,21%100
21.59.5064,615-1,22%100
21.59.4964,61-1,22%1.071
21.59.4864,595-1,25%100
21.59.4864,60-1,24%300
21.59.4864,595-1,25%200
21.59.4764,60-1,24%200
21.59.4664,59-1,25%853
21.59.4664,585-1,26%100
21.59.4664,59-1,25%400
21.59.4564,605-1,23%162
21.59.4564,60-1,24%100
21.59.4564,605-1,23%382
21.59.4464,595-1,25%1.477
21.59.4464,60-1,24%914
21.59.4264,60-1,24%100
21.59.4264,59-1,25%200
21.59.4164,58-1,27%526
21.59.4164,575-1,28%100
21.59.4064,57-1,28%3.394
21.59.4064,575-1,28%100
21.59.4064,58-1,27%848
21.59.3964,57-1,28%100
21.59.3964,575-1,28%300
21.59.3864,57-1,28%100
21.59.3864,58-1,27%300
21.59.3764,57-1,28%100
21.59.3664,575-1,28%175
OraValoreVar.%Volume
21.59.3564,57-1,28%2.340
21.59.3564,575-1,28%203
21.59.3464,58-1,27%126
21.59.3464,575-1,28%100
21.59.3464,58-1,27%200
21.59.3364,57-1,28%3.290
21.59.3364,565-1,29%100
21.59.3264,57-1,28%100
21.59.3264,565-1,29%300
21.59.3064,56-1,30%100
21.59.3064,565-1,29%300
21.59.3064,57-1,28%921
21.59.3064,565-1,29%400
21.59.3064,56-1,30%382
21.59.3064,565-1,29%345
21.59.3064,56-1,30%965
21.59.3064,57-1,28%200
21.59.2964,56-1,30%2.343
21.59.2764,555-1,31%200
21.59.2664,56-1,30%100
21.59.2464,57-1,28%200
21.59.2364,565-1,29%200
21.59.2264,57-1,28%1.738
21.59.2264,565-1,29%300
21.59.2264,56-1,30%100
21.59.2064,565-1,29%243
21.59.2064,56-1,30%394
21.59.2064,555-1,31%200
21.59.2064,56-1,30%2.838
21.59.2064,565-1,29%553
OraValoreVar.%Volume
21.59.1964,56-1,30%100
21.59.1964,555-1,31%100
21.59.1864,56-1,30%100
21.59.1864,555-1,31%100
21.59.1864,56-1,30%1.263
21.59.1564,55-1,31%277
21.59.1564,56-1,30%508
21.59.1564,565-1,29%100
21.59.1564,57-1,28%100
21.59.1564,575-1,28%105

(*) I dati sono limitati agli ultimi 100 contratti.

```