Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Balchem

Mercato: NASDAQ - National

153,35
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00153,35-0,45%28.930
21.59.55153,26-0,51%166
21.59.50153,24-0,53%108
21.59.50153,31-0,48%562
21.59.42153,29-0,49%816
21.59.12153,18-0,56%100
21.59.12153,295-0,49%100
21.58.49153,21-0,55%100
21.58.49153,18-0,56%100
21.58.17153,31-0,48%100
21.58.16153,33-0,47%200
21.58.12153,31-0,48%100
21.57.43153,18-0,56%200
21.57.34153,06-0,64%112
21.57.33153,04-0,66%175
21.56.49153,10-0,62%100
21.56.49153,11-0,61%100
21.56.49153,17-0,57%100
21.55.21153,15-0,58%100
21.55.21153,18-0,56%100
21.54.35153,195-0,56%100
21.54.30152,995-0,68%120
21.54.30152,92-0,73%120
21.54.30153,00-0,68%120
21.54.30153,11-0,61%120
21.54.30153,00-0,68%120
21.54.30152,995-0,68%107
21.54.30152,99-0,69%120
21.54.30152,94-0,72%120
21.54.30153,00-0,68%200
OraValoreVar.%Volume
21.54.30152,95-0,71%100
21.54.30153,07-0,64%200
21.54.30152,98-0,69%100
21.54.30152,96-0,71%100
21.54.30152,90-0,75%100
21.54.30152,98-0,69%110
21.54.30152,90-0,75%100
21.54.09152,85-0,78%100
21.54.09152,82-0,80%300
21.54.09152,84-0,79%200
21.53.03152,983-0,69%100
21.53.03152,99-0,69%200
21.53.01152,915-0,74%200
21.53.01153,00-0,68%100
21.53.01152,99-0,69%100
21.53.01152,98-0,69%200
21.53.01152,99-0,69%300
21.53.01152,95-0,71%100
21.53.01152,91-0,74%200
21.53.01152,95-0,71%100
21.53.01152,91-0,74%100
21.53.01152,92-0,73%100
21.53.01152,90-0,75%386
21.53.01152,98-0,69%100
21.53.01152,95-0,71%100
21.53.01152,98-0,69%100
21.53.01153,02-0,67%100
21.53.01152,95-0,71%200
21.52.41152,975-0,70%100
21.50.01153,05-0,65%100
OraValoreVar.%Volume
21.50.01153,06-0,64%108
21.50.00152,90-0,75%700
21.49.49153,2099-0,55%111
21.47.33152,89-0,75%210
21.46.07152,94-0,72%100
21.42.12152,85-0,78%216
21.42.08153,02-0,67%100
21.38.02153,11-0,61%100
21.37.58152,96-0,71%100
21.35.49152,82-0,80%108
21.32.01152,73-0,86%216
21.24.22152,86-0,77%198
21.14.58152,91-0,74%200
21.05.22152,95-0,71%100
21.04.52152,90-0,75%100
21.04.52152,79-0,82%100
21.04.52152,84-0,79%100
21.04.52152,90-0,75%100
20.55.33152,73-0,86%200
20.54.07152,66-0,90%100
20.54.07152,72-0,86%100
20.54.05152,55-0,97%100
20.54.05152,385-1,08%153
20.54.05152,65-0,91%800
20.54.05152,62-0,93%100
20.54.05152,475-1,02%100
20.54.05152,62-0,93%100
20.52.07152,74-0,85%100
20.52.06152,71-0,87%205
20.43.54152,74-0,85%192
OraValoreVar.%Volume
20.42.53152,80-0,81%200
20.33.45153,27-0,51%100
20.31.45153,33-0,47%100
20.31.27153,49-0,36%415
20.31.27153,43-0,40%100
20.28.57153,405-0,42%100
20.28.57153,44-0,40%100
20.28.57153,47-0,38%100
20.28.12153,48-0,37%100
20.20.28153,50-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```