Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Balchem

Mercato: NASDAQ - National

157,04
+0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.54157,04+0,26%100
18.59.50157,20+0,36%100
18.59.50157,12+0,31%111
18.59.48157,22+0,38%261
18.59.48157,18+0,35%100
18.59.44157,17+0,34%200
18.59.44157,18+0,35%100
18.59.44157,14+0,33%200
18.59.41157,06+0,27%499
18.59.38157,05+0,27%290
18.59.38157,055+0,27%100
18.59.35157,01+0,24%100
18.59.34157,05+0,27%393
18.59.22157,09+0,29%100
18.59.22157,05+0,27%100
18.59.14157,04+0,26%100
18.59.08157,09+0,29%100
18.59.07157,13+0,32%100
18.59.07157,14+0,33%111
18.59.07157,13+0,32%100
18.59.06157,03+0,26%440
18.59.06157,09+0,29%396
18.59.04157,14+0,33%529
18.59.04157,12+0,31%100
18.59.04157,03+0,26%100
18.58.56157,1025+0,30%100
18.58.54157,04+0,26%200
18.58.34157,03+0,26%100
18.58.12157,16+0,34%100
18.58.10157,14+0,33%542
OraValoreVar.%Volume
18.58.00157,105+0,30%100
18.58.00157,04+0,26%438
18.58.00157,09+0,29%100
18.57.10157,275+0,41%100
18.56.37157,17+0,34%201
18.55.41157,32+0,44%300
18.54.50157,20+0,36%100
18.54.50157,27+0,41%100
18.54.50157,28+0,41%100
18.54.37157,38+0,48%200
18.52.37157,27+0,41%100
18.52.37157,31+0,43%100
18.51.18157,08+0,29%100
18.51.04156,92+0,19%343
18.50.58156,84+0,13%113
18.50.58156,80+0,11%130
18.50.58156,84+0,13%100
18.50.47156,83+0,13%100
18.50.41156,95+0,20%100
18.50.41157,01+0,24%100
18.50.41156,94+0,20%200
18.50.37156,96+0,21%100
18.50.34157,11+0,31%200
18.50.34157,10+0,30%100
18.50.34157,11+0,31%100
18.50.34157,12+0,31%100
18.50.13157,15+0,33%100
18.50.13157,18+0,35%100
18.48.42157,48+0,54%100
18.48.25157,61+0,63%200
OraValoreVar.%Volume
18.48.00157,86+0,79%200
18.48.00157,67+0,66%100
18.39.24157,91+0,82%100
18.33.33158,09+0,93%100
18.33.33158,13+0,96%221
18.33.33158,01+0,88%100
18.33.33158,02+0,89%100
18.33.33158,09+0,93%100
18.33.33158,00+0,87%100
18.33.33158,03+0,89%100
18.33.33158,10+0,94%100
18.24.11157,89+0,80%100
18.24.11157,92+0,82%199
18.24.11157,90+0,81%200
18.24.11157,92+0,82%300
18.24.11157,86+0,79%100
18.23.14157,98+0,86%100
18.23.14157,94+0,84%100
18.17.06158,07+0,92%100
18.17.04157,99+0,87%128
18.17.04157,97+0,86%130
18.14.06157,90+0,81%200
18.13.49157,91+0,82%100
18.10.23158,035+0,90%140
18.09.27157,89+0,80%100
18.06.37157,89+0,80%134
18.06.37157,86+0,79%100
18.00.05158,02+0,89%250
17.59.00157,85+0,78%100
17.59.00158,14+0,96%100
OraValoreVar.%Volume
17.59.00157,97+0,86%100
17.59.00157,90+0,81%100
17.59.00158,04+0,90%200
17.59.00158,03+0,89%400
17.59.00157,77+0,73%100
17.58.56157,85+0,78%100
17.58.56158,03+0,89%200
17.56.34157,85+0,78%100
17.56.34158,10+0,94%100
17.51.24158,16+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```