Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Balchem

Mercato: NASDAQ - National

166,04
+0,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.55165,93+0,22%123
21.59.43165,95+0,23%1.605
21.59.42166,07+0,30%437
21.59.10166,16+0,36%146
21.59.08166,205+0,38%100
21.58.50166,20+0,38%100
21.58.43166,32+0,45%213
21.58.43166,36+0,48%127
21.58.34166,37+0,48%100
21.58.22166,32+0,45%100
21.58.22166,33+0,46%100
21.58.21166,375+0,49%100
21.58.16166,425+0,52%300
21.57.18166,31+0,45%200
21.57.10166,32+0,45%100
21.54.46166,25+0,41%100
21.54.30166,29+0,43%117
21.53.41166,04+0,28%100
21.52.22166,06+0,30%100
21.52.22166,09+0,31%100
21.51.13166,085+0,31%100
21.51.13166,33+0,46%300
21.50.00165,87+0,18%100
21.50.00166,05+0,29%100
21.50.00166,07+0,30%130
21.50.00166,04+0,28%100
21.48.46165,8601+0,18%454
21.48.25166,41+0,51%100
21.46.58166,40+0,50%285
21.46.33166,64+0,65%100
OraValoreVar.%Volume
21.46.01166,50+0,56%285
21.45.44166,49+0,56%100
21.45.30166,675+0,67%100
21.45.30166,52+0,57%200
21.45.30166,49+0,56%100
21.45.30166,55+0,59%100
21.45.30166,52+0,57%100
21.45.30166,57+0,60%456
21.45.30166,56+0,60%300
21.45.20166,47+0,54%100
21.45.20166,54+0,59%130
21.41.44166,395+0,50%100
21.41.43166,42+0,51%100
21.41.43166,41+0,51%100
21.41.30166,615+0,63%100
21.38.33166,69+0,68%100
21.35.59166,74+0,71%100
21.34.55166,50+0,56%100
21.34.04166,67+0,66%200
21.33.28166,76+0,72%100
21.33.28166,77+0,72%100
21.33.28166,78+0,73%300
21.33.28166,81+0,75%100
21.33.28166,79+0,74%395
21.22.19167,00+0,86%100
21.19.27166,96+0,84%100
21.17.17166,89+0,80%100
21.12.00167,07+0,91%100
20.57.05166,71+0,69%300
20.57.05166,56+0,60%200
OraValoreVar.%Volume
20.57.05166,72+0,69%200
20.52.43166,60+0,62%100
20.52.04166,56+0,60%300
20.51.56166,57+0,60%100
20.51.50166,64+0,65%100
20.41.28166,89+0,80%100
20.41.28166,87+0,79%100
20.41.28166,90+0,80%479
20.41.28166,89+0,80%100
20.41.28166,77+0,72%100
20.41.28166,90+0,80%100
20.41.11166,68+0,67%100
20.41.11166,67+0,66%100
20.41.11166,68+0,67%100
20.40.45167,0099+0,87%158
20.30.34166,56+0,60%100
20.30.34166,795+0,74%100
20.21.01166,75+0,71%300
20.21.01166,845+0,77%100
20.20.44166,79+0,74%100
20.20.44166,88+0,79%110
20.20.44166,985+0,85%600
20.20.44166,86+0,78%100
20.16.40167,035+0,88%300
20.15.28167,02+0,88%300
20.15.28167,01+0,87%100
20.15.28166,885+0,79%900
20.15.28167,04+0,89%100
20.15.27166,79+0,74%100
20.14.59166,885+0,79%100
OraValoreVar.%Volume
20.11.31166,925+0,82%300
20.08.44166,76+0,72%100
20.07.58166,90+0,80%100
19.52.54167,14+0,95%300
19.51.36167,04+0,89%100
19.42.44167,03+0,88%100
19.42.44167,17+0,97%2.458
19.42.44167,02+0,88%200
19.42.23167,16+0,96%300
19.42.21167,17+0,97%610

(*) I dati sono limitati agli ultimi 100 contratti.

```