Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Balchem

Mercato: NASDAQ - National

160,97
+0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00160,97INV.19.069
21.59.58160,90-0,04%288
21.59.54160,67-0,19%100
21.59.54160,69-0,17%100
21.59.47160,70-0,17%100
21.59.47160,72-0,16%100
21.59.47160,68-0,18%200
21.59.21160,88-0,06%100
21.58.22161,05+0,05%105
21.58.14161,07+0,06%100
21.58.14161,06+0,06%200
21.58.14161,05+0,05%100
21.58.12161,06+0,06%300
21.57.59161,315+0,21%100
21.57.58161,13+0,10%100
21.57.58161,17+0,12%100
21.57.58161,15+0,11%100
21.57.58161,17+0,12%100
21.57.58161,23+0,16%100
21.57.57161,2025+0,14%100
21.57.57161,21+0,15%100
21.57.57161,22+0,16%265
21.57.57161,21+0,15%200
21.55.55161,20+0,14%111
21.55.37161,19+0,14%100
21.55.09161,11+0,09%100
21.53.08161,00+0,02%100
21.52.22160,99+0,01%100
21.49.38161,14+0,11%100
21.49.38161,13+0,10%200
OraValoreVar.%Volume
21.49.38161,135+0,10%100
21.49.37160,95-0,01%100
21.49.37161,01+0,02%100
21.49.37161,03+0,04%100
21.49.37161,01+0,02%230
21.49.37161,07+0,06%100
21.47.50161,11+0,09%100
21.45.26160,94-0,02%100
21.45.26160,98+0,01%300
21.42.00160,85-0,07%100
21.42.00160,86-0,07%100
21.42.00160,85-0,07%100
21.42.00160,86-0,07%100
21.42.00160,86-0,07%100
21.37.55160,87-0,06%123
21.35.04160,75-0,14%500
21.34.25160,80-0,11%100
21.34.23160,77-0,12%200
21.33.29160,72-0,16%100
21.33.29160,73-0,15%100
21.30.01160,38-0,37%200
21.30.01160,28-0,43%200
21.30.01160,405-0,35%100
21.27.45160,52-0,28%100
21.25.41160,63-0,21%200
21.23.26160,4875-0,30%100
21.21.39160,26-0,44%100
21.17.38159,90-0,66%315
21.17.38160,05-0,57%100
21.16.17159,61-0,84%275
OraValoreVar.%Volume
21.03.42159,70-0,79%100
20.58.22159,355-1,00%100
20.56.12159,59-0,86%100
20.55.02159,375-0,99%100
20.52.49159,375-0,99%100
20.52.49159,395-0,98%100
20.52.01159,395-0,98%100
20.49.35159,69-0,80%100
20.49.21159,71-0,78%200
20.49.21159,70-0,79%100
20.46.31160,17-0,50%100
20.46.15159,99-0,61%112
20.46.14160,265-0,44%372
20.46.13159,99-0,61%100
20.46.13160,02-0,59%100
20.46.13159,99-0,61%100
20.46.13159,93-0,65%478
20.46.13159,99-0,61%100
20.44.22159,76-0,75%100
20.43.46159,60-0,85%100
20.39.56159,895-0,67%100
20.39.36159,76-0,75%100
20.39.36159,765-0,75%100
20.39.36159,64-0,83%222
20.39.36159,765-0,75%100
20.33.27159,54-0,89%200
20.33.27159,49-0,92%200
20.30.25159,925-0,65%100
20.26.41159,925-0,65%102
20.26.41159,54-0,89%305
OraValoreVar.%Volume
20.08.36159,91-0,66%100
20.06.12159,9175-0,65%100
19.42.42159,64-0,83%100
19.41.35159,66-0,81%100
19.38.01159,68-0,80%200
19.37.31159,5775-0,87%542
19.36.52159,65-0,82%200
19.27.25160,2248-0,46%112
19.07.51160,53-0,27%100
19.05.14160,63-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```