Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Balchem

Mercato: NASDAQ - National

166,04
+0,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.55165,93-0,07%123
21.59.43165,95-0,05%1.605
21.59.42166,07+0,02%437
21.59.10166,16+0,07%146
21.59.08166,205+0,10%100
21.58.50166,20+0,10%100
21.58.43166,32+0,17%213
21.58.43166,36+0,19%127
21.58.34166,37+0,20%100
21.58.22166,32+0,17%100
21.58.22166,33+0,17%100
21.58.21166,375+0,20%100
21.58.16166,425+0,23%300
21.57.18166,31+0,16%200
21.57.10166,32+0,17%100
21.54.46166,25+0,13%100
21.54.30166,29+0,15%117
21.53.41166,04INV.100
21.52.22166,06+0,01%100
21.52.22166,09+0,03%100
21.51.13166,085+0,03%100
21.51.13166,33+0,17%300
21.50.00165,87-0,10%100
21.50.00166,05+0,01%100
21.50.00166,07+0,02%130
21.50.00166,04INV.100
21.48.46165,8601-0,11%454
21.48.25166,41+0,22%100
21.46.58166,40+0,22%285
21.46.33166,64+0,36%100
OraValoreVar.%Volume
21.46.01166,50+0,28%285
21.45.44166,49+0,27%100
21.45.30166,675+0,38%100
21.45.30166,52+0,29%200
21.45.30166,49+0,27%100
21.45.30166,55+0,31%100
21.45.30166,52+0,29%100
21.45.30166,57+0,32%456
21.45.30166,56+0,31%300
21.45.20166,47+0,26%100
21.45.20166,54+0,30%130
21.41.44166,395+0,21%100
21.41.43166,42+0,23%100
21.41.43166,41+0,22%100
21.41.30166,615+0,35%100
21.38.33166,69+0,39%100
21.35.59166,74+0,42%100
21.34.55166,50+0,28%100
21.34.04166,67+0,38%200
21.33.28166,76+0,43%100
21.33.28166,77+0,44%100
21.33.28166,78+0,45%300
21.33.28166,81+0,46%100
21.33.28166,79+0,45%395
21.22.19167,00+0,58%100
21.19.27166,96+0,55%100
21.17.17166,89+0,51%100
21.12.00167,07+0,62%100
20.57.05166,71+0,40%300
20.57.05166,56+0,31%200
OraValoreVar.%Volume
20.57.05166,72+0,41%200
20.52.43166,60+0,34%100
20.52.04166,56+0,31%300
20.51.56166,57+0,32%100
20.51.50166,64+0,36%100
20.41.28166,89+0,51%100
20.41.28166,87+0,50%100
20.41.28166,90+0,52%479
20.41.28166,89+0,51%100
20.41.28166,77+0,44%100
20.41.28166,90+0,52%100
20.41.11166,68+0,39%100
20.41.11166,67+0,38%100
20.41.11166,68+0,39%100
20.40.45167,0099+0,58%158
20.30.34166,56+0,31%100
20.30.34166,795+0,45%100
20.21.01166,75+0,43%300
20.21.01166,845+0,48%100
20.20.44166,79+0,45%100
20.20.44166,88+0,51%110
20.20.44166,985+0,57%600
20.20.44166,86+0,49%100
20.16.40167,035+0,60%300
20.15.28167,02+0,59%300
20.15.28167,01+0,58%100
20.15.28166,885+0,51%900
20.15.28167,04+0,60%100
20.15.27166,79+0,45%100
20.14.59166,885+0,51%100
OraValoreVar.%Volume
20.11.31166,925+0,53%300
20.08.44166,76+0,43%100
20.07.58166,90+0,52%100
19.52.54167,14+0,66%300
19.51.36167,04+0,60%100
19.42.44167,03+0,60%100
19.42.44167,17+0,68%2.458
19.42.44167,02+0,59%200
19.42.23167,16+0,67%300
19.42.21167,17+0,68%610

(*) I dati sono limitati agli ultimi 100 contratti.

```