Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Balchem

Mercato: NASDAQ - National

165,92
+0,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00165,92INV.39.914
20.59.58165,96+0,02%349
20.59.54166,00+0,05%263
20.59.54166,04+0,07%100
20.59.50166,14+0,13%100
20.59.50166,19+0,16%200
20.59.47165,99+0,04%174
20.59.35166,23+0,19%155
20.58.53165,93+0,01%200
20.58.53165,92INV.324
20.58.15166,01+0,05%100
20.58.15165,99+0,04%100
20.58.15165,97+0,03%100
20.58.15165,98+0,04%200
20.58.15165,97+0,03%100
20.58.15165,86-0,04%140
20.57.55165,8325-0,05%100
20.57.42165,69-0,14%300
20.57.40165,67-0,15%100
20.54.53165,61-0,19%229
20.53.14165,59-0,20%200
20.52.26165,555-0,22%100
20.52.26165,55-0,22%100
20.52.26165,56-0,22%200
20.52.10165,39-0,32%100
20.52.08165,145-0,47%100
20.52.08165,52-0,24%200
20.51.43165,66-0,16%136
20.50.43165,86-0,04%100
20.50.11165,97+0,03%100
OraValoreVar.%Volume
20.50.11165,945+0,02%200
20.50.11165,94+0,01%100
20.50.11165,89-0,02%100
20.50.11166,00+0,05%100
20.50.11166,01+0,05%100
20.50.11165,97+0,03%100
20.50.11165,98+0,04%100
20.50.11165,97+0,03%100
20.50.11165,88-0,02%160
20.50.00166,035+0,07%100
20.50.00165,85-0,04%200
20.50.00166,095+0,11%100
20.50.00165,76-0,10%129
20.50.00165,79-0,08%300
20.50.00166,00+0,05%123
20.50.00165,565-0,21%200
20.49.52166,375+0,27%100
20.48.00166,14+0,13%100
20.48.00166,095+0,11%100
20.43.56166,365+0,27%100
20.35.56166,095+0,11%200
20.23.30166,39+0,28%100
20.23.29166,46+0,33%100
20.23.29166,47+0,33%100
20.23.29166,44+0,31%100
20.23.29166,41+0,30%100
20.23.29166,47+0,33%100
20.23.29166,47+0,33%100
20.05.39166,43+0,31%269
20.05.00166,62+0,42%100
OraValoreVar.%Volume
20.04.25166,61+0,42%100
19.56.09166,25+0,20%100
19.55.01166,16+0,14%200
19.41.56166,31+0,24%100
19.39.41166,305+0,23%100
19.39.39166,675+0,46%100
19.38.55165,95+0,02%400
19.34.06166,02+0,06%100
19.32.32166,15+0,14%400
19.32.32165,94+0,01%100
19.32.32165,95+0,02%100
19.32.32165,93+0,01%100
19.25.50165,57-0,21%100
19.22.48165,56-0,22%200
19.22.48165,55-0,22%200
19.22.48165,56-0,22%100
19.22.48165,52-0,24%100
19.22.48165,50-0,25%100
19.22.48165,48-0,27%100
19.15.43165,205-0,43%100
19.02.35165,11-0,49%150
19.01.15165,105-0,49%100
19.00.27165,40-0,31%100
18.55.41165,29-0,38%100
18.49.51164,70-0,74%100
18.49.24164,75-0,71%100
18.43.25164,73-0,72%100
18.43.25164,74-0,71%100
18.39.52164,74-0,71%100
18.39.52164,75-0,71%101
OraValoreVar.%Volume
18.39.52164,74-0,71%100
18.39.52164,75-0,71%100
18.39.50164,69-0,74%100
18.33.55164,34-0,95%110
18.10.39164,515-0,85%100
18.09.55164,49-0,86%100
18.09.55164,48-0,87%100
18.08.47164,55-0,83%100
18.08.46164,49-0,86%148
18.06.17164,71-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```