Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Balchem

Mercato: NASDAQ - National

178
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.48178,00-0,80%358
17.10.16178,10-0,74%100
17.04.50177,97-0,81%100
17.03.56178,03-0,78%200
17.03.56178,07-0,76%100
17.03.56178,03-0,78%300
17.03.41177,97-0,81%100
17.03.20177,94-0,83%100
16.50.01178,18-0,70%200
16.50.01178,04-0,77%300
16.49.43178,27-0,65%100
16.49.43178,37-0,59%100
16.47.16178,44-0,55%100
16.45.04178,41-0,57%100
16.32.48178,49-0,52%100
16.31.43177,805-0,91%300
16.28.43178,04-0,77%305
16.27.33177,4001-1,13%281
16.26.21178,03-0,78%100
16.26.12178,47-0,54%100
16.26.08177,86-0,87%600
16.23.17178,10-0,74%100
16.17.20177,4901-1,08%146
16.15.03178,375-0,59%247
16.15.03177,50-1,08%143
16.14.11179,26-0,09%100
16.11.30177,72-0,95%100
16.11.08177,97-0,81%100
16.11.08177,72-0,95%100
16.11.08178,12-0,73%300
OraValoreVar.%Volume
16.11.08178,12-0,73%100
16.10.34177,69-0,97%100
16.10.34177,72-0,95%100
16.07.10177,91-0,85%100
16.06.08178,025-0,78%500
16.06.08177,96-0,82%100
16.06.08178,025-0,78%600
16.06.08178,59-0,47%100
16.05.54177,96-0,82%200
16.00.08178,565-0,48%200
16.00.08178,56-0,48%253
16.00.01178,40-0,57%194
15.52.04178,47-0,54%100
15.48.42179,93+0,28%100
15.48.29178,51-0,51%123
15.46.45178,525-0,50%311
15.44.10178,72-0,40%100
15.44.10177,96-0,82%100
15.43.41178,70-0,41%300
15.43.24179,08-0,20%120
15.43.24178,65-0,43%300
15.43.24179,03-0,22%100
15.43.11178,93-0,28%100
15.43.11178,92-0,28%100
15.43.11178,94-0,27%300
15.42.52178,68-0,42%100
15.42.52178,70-0,41%307
15.42.38178,56-0,48%100
15.42.01178,70-0,41%368
15.41.44178,95-0,27%299
OraValoreVar.%Volume
15.41.33178,73-0,39%100
15.41.11178,55-0,49%100
15.41.10178,11-0,74%242
15.41.07178,135-0,72%100
15.41.07178,5375-0,50%189
15.41.03178,86-0,32%100
15.40.58178,86-0,32%100
15.40.58178,85-0,32%444
15.40.58178,86-0,32%100
15.40.58179,27-0,09%100
15.40.54178,85-0,32%122
15.40.54178,86-0,32%100
15.40.50179,20-0,13%112
15.40.46179,00-0,24%182
15.40.46178,98-0,25%199
15.40.46178,97-0,26%119
15.40.25178,56-0,48%589
15.40.25178,57-0,48%100
15.40.15178,56-0,48%100
15.40.14178,55-0,49%622
15.40.10178,79-0,36%200
15.40.10179,22-0,12%100
15.40.09178,62-0,45%100
15.40.09178,85-0,32%304
15.40.02178,40-0,57%400
15.39.55178,80-0,35%513
15.39.49178,40-0,57%218
15.39.46178,48-0,53%100
15.39.46178,40-0,57%168
15.39.18178,44-0,55%100
OraValoreVar.%Volume
15.39.07178,00-0,80%100
15.30.00178,29-0,64%957
22.00.00179,43INV.31.336

(*) I dati sono limitati agli ultimi 100 contratti.

```