Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Balchem

Mercato: NASDAQ - National

167,89
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00167,89INV.43.129
21.59.55167,88-0,01%385
21.59.53167,915+0,01%100
21.59.47167,95+0,04%100
21.59.28167,80-0,05%268
21.59.13167,79-0,06%200
21.58.56167,75-0,08%200
21.58.47167,84-0,03%100
21.58.31167,86-0,02%377
21.58.15167,82-0,04%100
21.58.14167,80-0,05%100
21.58.14167,79-0,06%100
21.58.14167,795-0,06%100
21.58.14167,80-0,05%100
21.58.14167,79-0,06%200
21.58.14167,77-0,07%100
21.58.14167,78-0,07%120
21.58.14167,74-0,09%900
21.58.14167,76-0,08%100
21.58.14167,75-0,08%104
21.58.14167,76-0,08%100
21.58.14167,75-0,08%400
21.58.14167,76-0,08%100
21.58.14167,75-0,08%400
21.58.14167,76-0,08%100
21.58.10167,69-0,12%100
21.57.40167,61-0,17%200
21.57.40167,655-0,14%200
21.57.40167,70-0,11%119
21.57.21167,795-0,06%100
OraValoreVar.%Volume
21.57.04167,665-0,13%100
21.57.04167,85-0,02%140
21.57.04167,87-0,01%100
21.57.04167,91+0,01%313
21.57.04167,88-0,01%329
21.57.04167,93+0,02%123
21.57.04167,6925-0,12%100
21.57.02168,06+0,10%194
21.55.30167,83-0,04%100
21.55.30167,78-0,07%405
21.55.00167,77-0,07%140
21.54.52167,66-0,14%100
21.54.52167,58-0,18%156
21.54.51167,70-0,11%100
21.54.51167,68-0,13%100
21.54.51167,685-0,12%100
21.54.51167,67-0,13%100
21.54.40167,51-0,23%500
21.54.40167,40-0,29%100
21.54.40167,55-0,20%100
21.54.40167,51-0,23%100
21.54.06167,57-0,19%140
21.52.40167,44-0,27%100
21.51.05167,56-0,20%100
21.51.05167,515-0,22%100
21.50.00167,50-0,23%100
21.50.00167,60-0,17%300
21.50.00167,61-0,17%100
21.50.00167,505-0,23%100
21.50.00167,595-0,18%100
OraValoreVar.%Volume
21.50.00167,645-0,15%200
21.48.15167,42-0,28%100
21.47.23167,50-0,23%100
21.46.30167,46-0,26%200
21.45.42167,645-0,15%107
21.45.36167,42-0,28%169
21.45.36167,43-0,27%178
21.44.56167,375-0,31%100
21.44.09167,30-0,35%100
21.42.31167,32-0,34%100
21.35.13167,16-0,43%200
21.33.12166,965-0,55%738
21.31.58166,86-0,61%196
21.30.34166,95-0,56%122
21.29.04166,82-0,64%100
21.28.35166,985-0,54%234
21.28.04166,90-0,59%100
21.26.17166,83-0,63%100
21.23.59166,85-0,62%100
21.20.07166,83-0,63%100
21.15.18166,85-0,62%100
21.15.18166,90-0,59%100
21.12.55167,06-0,49%100
21.12.19166,88-0,60%100
21.11.08167,14-0,45%385
21.10.32167,0041-0,53%363
21.10.19166,72-0,70%100
21.08.38166,4915-0,83%145
21.08.18166,63-0,75%191
21.07.01166,45-0,86%145
OraValoreVar.%Volume
21.05.31166,47-0,85%171
20.58.50166,865-0,61%119
20.58.46167,07-0,49%100
20.58.46167,01-0,52%100
20.58.46167,075-0,49%100
20.58.46167,07-0,49%100
20.58.46167,09-0,48%551
20.58.36166,94-0,57%100
20.57.46166,76-0,67%100
20.57.46166,685-0,72%202

(*) I dati sono limitati agli ultimi 100 contratti.

```