Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Balchem

Mercato: NASDAQ - National

169,28
+1,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00169,28+1,95%27.470
21.59.58169,32+1,98%321
21.59.54169,23+1,92%100
21.59.44169,41+2,03%100
21.59.36169,38+2,01%100
21.59.21169,28+1,95%175
21.58.56169,175+1,89%123
21.58.51169,25+1,93%130
21.58.50169,19+1,90%680
21.58.48169,23+1,92%100
21.58.48169,19+1,90%100
21.58.45169,10+1,84%200
21.58.27169,12+1,85%100
21.58.02169,295+1,96%100
21.57.57169,05+1,81%100
21.57.43169,11+1,85%100
21.57.11169,26+1,94%564
21.57.02169,28+1,95%200
21.57.02169,27+1,95%154
21.57.00169,32+1,98%130
21.56.49169,35+1,99%165
21.56.35169,30+1,96%100
21.56.00169,24+1,93%200
21.56.00169,08+1,83%100
21.55.33168,89+1,72%197
21.55.19169,015+1,79%500
21.54.50168,83+1,68%100
21.54.50168,89+1,72%100
21.54.40168,635+1,56%100
21.54.39168,66+1,58%149
OraValoreVar.%Volume
21.54.39168,70+1,60%264
21.54.39168,68+1,59%449
21.52.34168,37+1,40%100
21.50.34168,38+1,41%100
21.50.20168,65+1,57%103
21.48.12168,68+1,59%100
21.48.12168,59+1,54%200
21.48.12168,56+1,52%200
21.48.12168,59+1,54%100
21.48.12168,67+1,58%100
21.48.12168,63+1,56%100
21.48.12168,67+1,58%100
21.47.51168,82+1,67%100
21.47.51168,77+1,64%100
21.47.51168,94+1,75%200
21.47.51168,91+1,73%100
21.45.47168,95+1,75%534
21.43.09168,83+1,68%100
21.43.09168,82+1,67%100
21.43.09168,84+1,69%100
21.42.57168,72+1,61%245
21.42.50168,795+1,66%134
21.39.20168,78+1,65%100
21.39.20168,79+1,66%100
21.39.20168,79+1,66%200
21.34.12168,99+1,78%100
21.34.12169,01+1,79%300
21.31.37169,14+1,87%680
21.31.03169,22+1,92%100
21.26.49169,53+2,10%100
OraValoreVar.%Volume
21.26.49169,46+2,06%100
21.24.05169,31+1,97%119
21.24.02169,305+1,97%400
21.23.11169,45+2,05%200
21.23.11169,46+2,06%100
21.23.11169,47+2,07%100
21.21.36169,57+2,13%100
21.21.35169,62+2,16%100
21.18.07169,78+2,25%100
21.17.06169,93+2,34%100
21.17.06169,96+2,36%200
21.17.06169,86+2,30%100
21.15.12169,97+2,37%100
21.08.33169,96+2,36%100
21.07.02170,06+2,42%100
21.07.02170,05+2,42%100
21.07.02170,06+2,42%100
21.05.25170,11+2,45%497
21.02.24170,15+2,48%300
21.02.24170,12+2,46%100
21.02.24170,11+2,45%100
21.02.24170,14+2,47%100
21.02.24170,19+2,50%1.200
21.00.14170,085+2,44%100
20.59.50170,16+2,48%100
20.56.01170,08+2,43%100
20.53.01170,065+2,42%100
20.50.31170,015+2,39%100
20.36.10169,985+2,38%100
20.30.07169,9025+2,33%100
OraValoreVar.%Volume
20.27.35169,84+2,29%100
20.26.24169,78+2,25%200
20.24.58169,74+2,23%450
20.20.40169,72+2,22%100
20.20.32169,78+2,25%100
20.20.32169,75+2,23%100
20.20.32169,72+2,22%200
20.20.32169,66+2,18%100
20.20.32169,74+2,23%100
20.20.32169,75+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```