Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Balchem

Mercato: NASDAQ - National

178,045
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.50178,045-0,77%151
19.16.19178,03-0,78%219
19.15.22178,23-0,67%110
19.15.01178,00-0,80%500
19.12.34177,8201-0,90%804
19.10.12178,23-0,67%110
19.07.16178,00-0,80%100
19.03.25177,94-0,83%100
19.01.05178,34-0,61%100
18.51.11178,30-0,63%100
18.36.36178,12-0,73%135
18.32.24178,24-0,66%110
18.31.59178,03-0,78%100
18.31.40178,17-0,70%100
18.31.40178,18-0,70%100
18.31.40178,20-0,69%200
18.31.08178,22-0,67%100
18.30.35178,16-0,71%100
18.28.39178,13-0,72%100
18.20.59178,09-0,75%100
18.12.08178,28-0,64%100
18.06.04178,17-0,70%110
18.05.43177,92-0,84%320
18.05.43177,90-0,85%210
17.47.05178,185-0,69%100
17.46.04178,411-0,57%231
17.46.03178,48-0,53%100
17.35.43178,31-0,62%120
17.35.43178,32-0,62%100
17.34.20178,17-0,70%206
OraValoreVar.%Volume
17.33.58178,30-0,63%111
17.33.37178,00-0,80%847
17.33.16177,978-0,81%150
17.30.48178,00-0,80%358
17.10.16178,10-0,74%100
17.04.50177,97-0,81%100
17.03.56178,03-0,78%200
17.03.56178,07-0,76%100
17.03.56178,03-0,78%300
17.03.41177,97-0,81%100
17.03.20177,94-0,83%100
16.50.01178,18-0,70%200
16.50.01178,04-0,77%300
16.49.43178,27-0,65%100
16.49.43178,37-0,59%100
16.47.16178,44-0,55%100
16.45.04178,41-0,57%100
16.32.48178,49-0,52%100
16.31.43177,805-0,91%300
16.28.43178,04-0,77%305
16.27.33177,4001-1,13%281
16.26.21178,03-0,78%100
16.26.12178,47-0,54%100
16.26.08177,86-0,87%600
16.23.17178,10-0,74%100
16.17.20177,4901-1,08%146
16.15.03178,375-0,59%247
16.15.03177,50-1,08%143
16.14.11179,26-0,09%100
16.11.30177,72-0,95%100
OraValoreVar.%Volume
16.11.08177,97-0,81%100
16.11.08177,72-0,95%100
16.11.08178,12-0,73%300
16.11.08178,12-0,73%100
16.10.34177,69-0,97%100
16.10.34177,72-0,95%100
16.07.10177,91-0,85%100
16.06.08178,025-0,78%500
16.06.08177,96-0,82%100
16.06.08178,025-0,78%600
16.06.08178,59-0,47%100
16.05.54177,96-0,82%200
16.00.08178,565-0,48%200
16.00.08178,56-0,48%253
16.00.01178,40-0,57%194
15.52.04178,47-0,54%100
15.48.42179,93+0,28%100
15.48.29178,51-0,51%123
15.46.45178,525-0,50%311
15.44.10178,72-0,40%100
15.44.10177,96-0,82%100
15.43.41178,70-0,41%300
15.43.24179,08-0,20%120
15.43.24178,65-0,43%300
15.43.24179,03-0,22%100
15.43.11178,93-0,28%100
15.43.11178,92-0,28%100
15.43.11178,94-0,27%300
15.42.52178,68-0,42%100
15.42.52178,70-0,41%307
OraValoreVar.%Volume
15.42.38178,56-0,48%100
15.42.01178,70-0,41%368
15.41.44178,95-0,27%299
15.41.33178,73-0,39%100
15.41.11178,55-0,49%100
15.41.10178,11-0,74%242
15.41.07178,135-0,72%100
15.41.07178,5375-0,50%189
15.41.03178,86-0,32%100
15.40.58178,86-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```