Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Balchem

Mercato: NASDAQ - National

165,92
+0,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00165,92+0,99%39.914
20.59.58165,96+1,02%349
20.59.54166,00+1,04%263
20.59.54166,04+1,07%100
20.59.50166,14+1,13%100
20.59.50166,19+1,16%200
20.59.47165,99+1,03%174
20.59.35166,23+1,18%155
20.58.53165,93+1,00%200
20.58.53165,92+0,99%324
20.58.15166,01+1,05%100
20.58.15165,99+1,03%100
20.58.15165,97+1,02%100
20.58.15165,98+1,03%200
20.58.15165,97+1,02%100
20.58.15165,86+0,96%140
20.57.55165,8325+0,94%100
20.57.42165,69+0,85%300
20.57.40165,67+0,84%100
20.54.53165,61+0,80%229
20.53.14165,59+0,79%200
20.52.26165,555+0,77%100
20.52.26165,55+0,77%100
20.52.26165,56+0,77%200
20.52.10165,39+0,67%100
20.52.08165,145+0,52%100
20.52.08165,52+0,75%200
20.51.43165,66+0,83%136
20.50.43165,86+0,96%100
20.50.11165,97+1,02%100
OraValoreVar.%Volume
20.50.11165,945+1,01%200
20.50.11165,94+1,00%100
20.50.11165,89+0,97%100
20.50.11166,00+1,04%100
20.50.11166,01+1,05%100
20.50.11165,97+1,02%100
20.50.11165,98+1,03%100
20.50.11165,97+1,02%100
20.50.11165,88+0,97%160
20.50.00166,035+1,06%100
20.50.00165,85+0,95%200
20.50.00166,095+1,10%100
20.50.00165,76+0,89%129
20.50.00165,79+0,91%300
20.50.00166,00+1,04%123
20.50.00165,565+0,78%200
20.49.52166,375+1,27%100
20.48.00166,14+1,13%100
20.48.00166,095+1,10%100
20.43.56166,365+1,26%100
20.35.56166,095+1,10%200
20.23.30166,39+1,28%100
20.23.29166,46+1,32%100
20.23.29166,47+1,33%100
20.23.29166,44+1,31%100
20.23.29166,41+1,29%100
20.23.29166,47+1,33%100
20.23.29166,47+1,33%100
20.05.39166,43+1,30%269
20.05.00166,62+1,42%100
OraValoreVar.%Volume
20.04.25166,61+1,41%100
19.56.09166,25+1,19%100
19.55.01166,16+1,14%200
19.41.56166,31+1,23%100
19.39.41166,305+1,23%100
19.39.39166,675+1,45%100
19.38.55165,95+1,01%400
19.34.06166,02+1,05%100
19.32.32166,15+1,13%400
19.32.32165,94+1,00%100
19.32.32165,95+1,01%100
19.32.32165,93+1,00%100
19.25.50165,57+0,78%100
19.22.48165,56+0,77%200
19.22.48165,55+0,77%200
19.22.48165,56+0,77%100
19.22.48165,52+0,75%100
19.22.48165,50+0,74%100
19.22.48165,48+0,72%100
19.15.43165,205+0,56%100
19.02.35165,11+0,50%150
19.01.15165,105+0,50%100
19.00.27165,40+0,68%100
18.55.41165,29+0,61%100
18.49.51164,70+0,25%100
18.49.24164,75+0,28%100
18.43.25164,73+0,27%100
18.43.25164,74+0,27%100
18.39.52164,74+0,27%100
18.39.52164,75+0,28%101
OraValoreVar.%Volume
18.39.52164,74+0,27%100
18.39.52164,75+0,28%100
18.39.50164,69+0,24%100
18.33.55164,34+0,03%110
18.10.39164,515+0,14%100
18.09.55164,49+0,12%100
18.09.55164,48+0,12%100
18.08.47164,55+0,16%100
18.08.46164,49+0,12%148
18.06.17164,71+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```