Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

9,425

+2,72%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,425	+2,72%	963.428	9.080.308,90
17.29.49	9,375	+2,18%	200	1.875,00
17.29.44	9,38	+2,23%	625	5.862,50
17.29.44	9,375	+2,18%	332	3.112,50
17.29.00	9,38	+2,23%	355	3.329,90
17.28.58	9,375	+2,18%	795	7.453,13
17.28.02	9,38	+2,23%	974	9.136,12
17.25.14	9,385	+2,29%	465	4.364,03
17.25.14	9,38	+2,23%	381	3.573,78
17.25.12	9,385	+2,29%	1.092	10.248,42
17.25.12	9,38	+2,23%	1.109	10.402,42
17.19.24	9,385	+2,29%	385	3.613,23
17.19.22	9,385	+2,29%	234	2.196,09
17.19.22	9,38	+2,23%	367	3.442,46
17.18.54	9,38	+2,23%	166	1.557,08
17.18.02	9,385	+2,29%	756	7.095,06
17.15.48	9,395	+2,40%	1.579	14.834,71
17.15.48	9,40	+2,45%	1.596	15.002,40
17.15.48	9,39	+2,34%	417	3.915,63
17.15.01	9,405	+2,51%	440	4.138,20
17.13.45	9,395	+2,40%	539	5.063,91
17.11.04	9,39	+2,34%	1.086	10.197,54
17.08.49	9,395	+2,40%	382	3.588,89
17.06.52	9,39	+2,34%	200	1.878,00
17.06.49	9,385	+2,29%	422	3.960,47
17.06.42	9,39	+2,34%	249	2.338,11
17.06.00	9,395	+2,40%	827	7.769,67
17.04.30	9,39	+2,34%	652	6.122,28
17.04.25	9,385	+2,29%	398	3.735,23
17.04.25	9,38	+2,23%	255	2.391,90

Ora	Valore	Var.%	Volume	Controvalore
17.04.25	9,385	+2,29%	745	6.991,83
17.04.21	9,39	+2,34%	129	1.211,31
17.04.16	9,395	+2,40%	1.079	10.137,21
17.04.16	9,40	+2,45%	509	4.784,60
17.04.16	9,395	+2,40%	65	610,68
17.01.16	9,39	+2,34%	1.401	13.155,39
16.59.52	9,395	+2,40%	203	1.907,19
16.59.28	9,40	+2,45%	1.162	10.922,80
16.58.22	9,395	+2,40%	1.778	16.704,31
16.54.42	9,39	+2,34%	279	2.619,81
16.53.16	9,395	+2,40%	770	7.234,15
16.53.11	9,395	+2,40%	594	5.580,63
16.53.11	9,40	+2,45%	8.970	84.318,00
16.53.11	9,405	+2,51%	522	4.909,41
16.52.48	9,405	+2,51%	367	3.451,64
16.43.57	9,405	+2,51%	701	6.592,91
16.43.20	9,41	+2,56%	666	6.267,06
16.43.19	9,415	+2,62%	823	7.748,55
16.43.19	9,42	+2,67%	1.318	12.415,56
16.42.12	9,425	+2,72%	912	8.595,60
16.42.12	9,42	+2,67%	158	1.488,36
16.41.42	9,415	+2,62%	327	3.078,71
16.41.41	9,42	+2,67%	675	6.358,50
16.41.40	9,415	+2,62%	142	1.336,93
16.41.40	9,41	+2,56%	128	1.204,48
16.41.29	9,405	+2,51%	435	4.091,18
16.41.28	9,41	+2,56%	784	7.377,44
16.41.08	9,415	+2,62%	169	1.591,14
16.36.35	9,405	+2,51%	1.832	17.229,96
16.36.35	9,41	+2,56%	357	3.359,37

Ora	Valore	Var.%	Volume	Controvalore
16.35.40	9,415	+2,62%	635	5.978,53
16.35.40	9,41	+2,56%	949	8.930,09
16.35.40	9,415	+2,62%	811	7.635,57
16.35.40	9,42	+2,67%	698	6.575,16
16.32.48	9,425	+2,72%	450	4.241,25
16.31.37	9,43	+2,78%	444	4.186,92
16.31.37	9,425	+2,72%	970	9.142,25
16.31.37	9,43	+2,78%	1.601	15.097,43
16.30.50	9,435	+2,83%	700	6.604,50
16.21.57	9,43	+2,78%	881	8.307,83
16.21.47	9,435	+2,83%	1.834	17.303,79
16.21.46	9,445	+2,94%	268	2.531,26
16.21.46	9,44	+2,89%	291	2.747,04
16.21.03	9,44	+2,89%	334	3.152,96
16.19.11	9,445	+2,94%	61	576,15
16.16.20	9,435	+2,83%	239	2.254,97
16.16.20	9,44	+2,89%	1.049	9.902,56
16.16.18	9,44	+2,89%	1.223	11.545,12
16.16.18	9,445	+2,94%	1.139	10.757,86
16.14.22	9,45	+3,00%	232	2.192,40
16.12.00	9,445	+2,94%	578	5.459,21
16.10.41	9,44	+2,89%	712	6.721,28
16.09.41	9,43	+2,78%	225	2.121,75
16.09.10	9,435	+2,83%	1.215	11.463,53
16.09.10	9,43	+2,78%	498	4.696,14
16.06.27	9,425	+2,72%	416	3.920,80
16.05.57	9,42	+2,67%	151	1.422,42
16.05.44	9,425	+2,72%	40	377,00
16.05.18	9,43	+2,78%	181	1.706,83
16.04.44	9,435	+2,83%	274	2.585,19

Ora	Valore	Var.%	Volume	Controvalore
16.03.50	9,44	+2,89%	194	1.831,36
16.02.39	9,43	+2,78%	610	5.752,30
16.02.39	9,435	+2,83%	700	6.604,50
16.00.26	9,425	+2,72%	139	1.310,08
15.59.20	9,42	+2,67%	679	6.396,18
15.56.47	9,415	+2,62%	370	3.483,55
15.56.47	9,41	+2,56%	293	2.757,13
15.56.27	9,405	+2,51%	324	3.047,22
15.55.19	9,40	+2,45%	270	2.538,00
15.54.08	9,41	+2,56%	575	5.410,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide